|
Market Closed -
London S.E.
11:35:25 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 421.50 GBX | -0.71% |
|
+1.93% | +48.68% |
| 09-07 | Morgan Stanley lifts Admiral; Barclays ups Asos | AN |
| 09-07 | ASOS Plc : Upgraded to Neutral by Barclays | ZD |
Stock exchange
London S.E.
ASC 421.50 p
-0.71%
105M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 421.50GBX | -0.71% | 105M p | ||
CBOE
| ASC | 419.50GBX | -1.70% | 10.16M p | |
|
Deutsche Boerse AG
| DYQ | 4.795EUR | -0.62% | 0 € | |
|
Tradegate
| DYQ | 4.920EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| DYQ | 4.865EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| DYQ | 4.945EUR | -0.80% | 0 € | |
|
Berne S.E.
| DYQ | 4.616CHF | -1.60% | 0 CHF | |
| ASOMY | 5.500USD | 0.00% | 5.53K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.900EUR | -0.41% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | GBX 412.50 | GBX 414.00 | GBX 424.00 | GBX 424.50 | GBX 421.50 |
| Volume | 289,298 | 224,285 | 202,295 | 225,083 | 278,632 |
| Change | 0.00% | +0.36% | +2.42% | +0.12% | -0.71% |
| Opening | GBX 413.50 | GBX 414.50 | GBX 410.00 | GBX 427.00 | GBX 415.00 |
| High | GBX 418.00 | GBX 421.30 | GBX 428.00 | GBX 431.47 | GBX 425.00 |
| Low | GBX 407.50 | GBX 407.50 | GBX 408.00 | GBX 420.50 | GBX 415.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.93% | ||
| Current month | +0.60% | ||
| 1 month | +7.94% | ||
| 3 months | +53.55% | ||
| 6 months | +80.90% | ||
| Current year | +48.68% | ||
| 1 year | +47.12% | ||
| 3 years | +4.44% | ||
| 5 years | -86.78% | ||
| 10 years | -90.79% |
Volumes
marketsDaily volume
249,294
Estimated daily volume
249,294
Avg. Volume 20 sessions
256,557
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
108,138,775.5
Avg. Volume 20 sessions USD
108,138,775.5
Record volume 1
10,311,720
Record volume 2
8,941,572
Record volume 3
8,070,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
507,334,455
Market Cap (USD)
678,544,906
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,313,984,592
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,183,566
Free-Float
45.22%
Free-Float capitalization (GBX)
229,604,132
Free-Float capitalization (USD)
307,088,770
Average Daily Capital Traded
21.32%
Indicators
Moving average 5 days
417.5
Moving average 20 days
413.4
Moving average 50 days
385.4
Moving average 100 days
326.47
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-22.55%
STIM
RSI 9 days
61.88
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +1.93% | +47.12% | +4.44% | 679M | |
| +1.00% | -1.20% | +9.72% | +81.25% | 2,709B | |
| +1.05% | -0.52% | -23.91% | -13.50% | 35.8B | |
| -1.18% | -5.49% | -57.24% | -22.76% | 25.99B | |
| -4.79% | -9.01% | - | - | 21.36B | |
| -0.04% | +3.95% | +15.92% | +61.18% | 14.04B | |
| +0.74% | +10.67% | +41.16% | +55.62% | 13.02B | |
| +2.59% | -2.87% | +36.89% | +116.31% | 9.68B | |
| +0.36% | +1.05% | - | - | 6.64B | |
| -0.88% | +3.90% | -16.75% | +23.12% | 6.27B | |
| Average | -0.14% | +1.07% | +6.61% | +38.21% | 284.29B | |
| Weighted average by Cap. | +1.15% | -0.26% | +8.90% | +78.84% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7d6eca37c40d8190a713b8df.eLbEotl04Pn9XwJ1mEJHfEgCZunKMWq4JL3e3ZWRE7Y.TtWFwOsSlM6yL048rzMXRXhSUKCEUCbwTsuUlN7JTNkO34rqqwS3nZI5Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 421.50 | 89,346 | 249,294 |
| 11:29:19 | 419.50 | 40 | 159,948 |
| 11:29:19 | 419.50 | 24 | 159,908 |
| 11:29:00 | 419.50 | 26 | 159,884 |
| 11:28:20 | 419.50 | 63 | 159,858 |
| 11:28:20 | 419.50 | 37 | 159,795 |
| 11:28:20 | 420.00 | 260 | 159,758 |
| 11:27:49 | 420.00 | 14 | 159,498 |
| 11:27:49 | 420.00 | 42 | 159,484 |
Price Extremes
| 1 week | 407.5 |  | 431.47 |
| 1 month | 380 | | 435 |
| Current year | 206.5 | | 435 |
| 1 year | 206.5 | | 435 |
| 3 years | 206.5 | | 456.2 |
| 5 years | 206.5 | | 3,396.84 |
| 10 years | 206.5 | | 7,770 |
Monthly variations
Annual variations
| 2026 | +48.68% | ||
| 2025 | -36.32% | ||
| 2024 | +4.58% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Stocks
- ASC Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
