|
Market Closed -
OTC Markets
15:58:28 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.490 USD | +13.07% |
|
+18.00% | +73.07% |
| 09-25 | Deutsche Bank Boosts Asos PT, Affirms Buy Rating | MT |
| 09-25 | ASOS Plc : Deutsche Bank gives a Buy rating | ZD |
Stock exchange
OTC Markets
ASOMY 6.490 $
+13.07%
25.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 508.00GBX | +3.89% | 623M p | ||
CBOE
| ASC | 502.00GBX | +4.15% | 89.52M p | |
|
Tradegate
| DYQ | 5.910EUR | +5.35% | 32.43K € | |
|
Boerse Muenchen
| DYQ | 5.860EUR | +5.40% | 5.07K € | |
|
Börse Stuttgart
| DYQ | 5.850EUR | +5.41% | 1.62K € | |
|
Deutsche Boerse AG
| DYQ | 5.690EUR | 0.00% | 0 € | |
|
Berne S.E.
| DYQ | 5.500CHF | +4.31% | 0 CHF | |
| ASOMY | 6.490USD | +13.07% | 25.63K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 5.550EUR | +1.83% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$5.500 | US$5.500 | US$5.700 | US$5.740 | US$6.490 |
| Volume | 1,001 | 1,006 | 380 | 1,243 | 3,949 |
| Change | - | 0.00% | +3.64% | +0.70% | +13.07% |
| Opening | US$5.500 | US$5.500 | US$5.700 | US$5.740 | US$6.260 |
| High | US$5.500 | US$5.500 | US$5.700 | US$5.740 | US$6.490 |
| Low | US$5.500 | US$5.500 | US$5.700 | US$5.740 | US$6.250 |
Performance
| 1 day | +13.07% | ||
| 1 week | +18.00% | ||
| Current month | +15.07% | ||
| 1 month | +18.00% | ||
| 3 months | +77.32% | ||
| 6 months | +112.44% | ||
| Current year | +73.07% | ||
| 1 year | +73.90% | ||
| 3 years | +39.59% | ||
| 5 years | -85.46% | ||
| 10 years | -89.34% |
Volumes
marketsDaily volume
3,949
Estimated daily volume
3,949
Avg. Volume 20 sessions
575
Daily volume ratio
6.87
Avg. Volume 20 sessions USD
3,731.75
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
805,253,368
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,280,724,519
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,171,687
Free-Float
46.05%
Free-Float capitalization (USD)
371,159,324
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.977
Moving average 20 days
3.105
Moving average 50 days
2.852
Moving average 100 days
4.419
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-52.15%
Price spread / (MMA50)
-56.06%
Price spread / (MMA100)
-31.91%
RSI 9 days
56.55
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.07% | +18.00% | +73.90% | +39.59% | 805M | |
| +0.12% | -1.59% | +13.60% | +98.18% | 2,693B | |
| -0.90% | -1.52% | -23.16% | -8.68% | 35.63B | |
| 0.00% | -2.87% | -56.88% | -17.87% | 24.95B | |
| -6.15% | -7.04% | - | - | 18.91B | |
| +0.49% | -4.21% | +13.05% | +72.62% | 13.44B | |
| +0.59% | -0.49% | +40.46% | +69.10% | 12.91B | |
| -0.48% | +0.47% | +44.70% | +128.88% | 9.97B | |
| -0.78% | -5.73% | - | - | 6.28B | |
| +1.50% | -0.51% | -11.93% | +25.88% | 6.12B | |
| Average | +0.75% | -2.61% | +11.72% | +50.96% | 282.2B | |
| Weighted average by Cap. | +0.07% | -1.64% | +12.70% | +95.46% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 6.49 |
| 1 month | 5.44 | | 6.49 |
| Current year | 2.49 | | 6.49 |
| 1 year | 2.49 | | 6.49 |
| 3 years | 2.49 | | 6.49 |
| 5 years | 2.49 | | 44.52 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +73.07% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
