|
Market Closed -
OTC Markets
10:43:31 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 5.440 USD | -3.55% |
|
-1.09% | +45.07% |
| 08-27 | ASOS Plc : Berenberg maintains a Buy rating | ZD |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
Stock exchange
OTC Markets
ASOMY 5.440 $
-3.55%
1.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASC | 417.50GBX | +1.95% | 46.63M p | ||
CBOE
| ASC | 418.00GBX | +2.20% | 4.65M p | |
|
Tradegate
| DYQ | 4.870EUR | +1.46% | 2.38K € | |
|
OTC Markets
| ASOMF | 3.700USD | +1.65% | 370 $ | |
|
Börse Stuttgart
| DYQ | 4.795EUR | +0.74% | 431.55 € | |
|
Deutsche Boerse AG
| DYQ | 4.595EUR | +1.21% | 0 € | |
|
Boerse Muenchen
| DYQ | 4.845EUR | +1.79% | 0 € | |
|
Berne S.E.
| DYQ | 4.560CHF | +1.57% | 0 CHF | |
| ASOMY | 5.440USD | -3.55% | 1.16K $ | ||
|
Deutsche Boerse AG
| DYQ0 | 4.700EUR | +1.29% | 0 € |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|
| Last | US$5.500 | US$5.570 | US$5.640 | US$5.440 |
| Volume | 1,248 | 109 | 564 | 213 |
| Change | - | +1.27% | +1.26% | -3.55% |
| Opening | US$5.500 | US$5.570 | US$5.640 | US$5.440 |
| High | US$5.500 | US$5.570 | US$5.640 | US$5.440 |
| Low | US$5.500 | US$5.570 | US$5.640 | US$5.440 |
Performance
| 1 day | -3.55% | ||
| 1 week | -1.09% | ||
| Current month | -3.55% | ||
| 1 month | +10.12% | ||
| 3 months | +55.43% | ||
| 6 months | +46.24% | ||
| Current year | +45.07% | ||
| 1 year | +32.73% | ||
| 3 years | -4.88% | ||
| 5 years | -89.38% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
213
Estimated daily volume
213
Avg. Volume 20 sessions
551
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2,997.44
Record volume 1
392,896
Record volume 2
361,693
Record volume 3
220,928
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
662,099,851
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,351,596,170
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,196,999
Free-Float
45.22 %
Free-Float capitalization (USD)
299,646,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.55
Moving average 20 days
3.46
Moving average 50 days
2.573
Moving average 100 days
4.012
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-36.39%
Price spread / (MMA50)
-52.70%
Price spread / (MMA100)
-26.26%
RSI 9 days
54.55
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.55% | -1.09% | +32.73% | -4.88% | 662M | |
| +1.54% | -0.53% | +14.89% | +87.45% | 2,750B | |
| -0.32% | -3.58% | -12.16% | -18.65% | 37.4B | |
| -2.88% | -6.17% | -45.41% | -19.01% | 28.71B | |
| -8.70% | 0.00% | - | - | 24.79B | |
| +2.58% | -6.75% | +24.89% | +34.40% | 12.95B | |
| +0.75% | +0.57% | +30.83% | +38.10% | 11.73B | |
| -0.95% | -1.71% | +43.73% | +146.73% | 10.23B | |
| +0.38% | -0.02% | - | - | 7.5B | |
| +1.52% | +0.43% | -25.39% | +6.31% | 5.71B | |
| Average | -0.81% | -2.20% | +8.02% | +33.81% | 289B | |
| Weighted average by Cap. | +0.08% | -2.06% | +14.07% | +84.57% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.44 |  | 5.64 |
| 1 month | 4.96 | | 5.64 |
| Current year | 2.49 | | 5.64 |
| 1 year | 2.49 | | 5.64 |
| 3 years | 2.49 | | 5.89 |
| 5 years | 2.49 | | 48.02 |
| 10 years | 2.49 | | 108.1 |
Monthly variations
Annual variations
| 2026 | +45.07% | ||
| 2025 | -31.69% | ||
| 2024 | +0.09% | ||
| 2023 | -9.93% | ||
| 2022 | -81.09% | ||
| 2021 | -50.57% | ||
| 2020 | +44.67% | ||
| 2019 | +57.15% | ||
| 2018 | -68.81% | ||
| 2017 | +50.28% | ||
| 2016 | +21.47% | ||
| 2015 | +26.26% | ||
| 2014 | -62.03% | ||
| 2013 | +142.72% | ||
| 2012 | +66.45% | ||
| 2011 | +159.79% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOMY Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
