|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.700 USD | +1.65% |
|
+5.11% | -0.80% |
| 06-09 | Asos plc Announces Board and Committee Changes | CI |
| 06-01 | Savannah Energy and Auction Technology CEOs buy | AN |
Quotes 5-day view: ASOS Plc
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-11 | |
|---|---|---|
| Last | 3.640 $ | 3.700 $ |
| Volume | 600 | 100 |
| Change | - | +1.65% |
| Opening | 3.640 $ | 3.700 $ |
| High | 3.640 $ | 3.700 $ |
| Low | 3.640 $ | 3.700 $ |
Performance
| 1 day | +1.65% | ||
| 1 week | +5.11% | ||
| Current month | +5.11% | ||
| 1 month | +14.37% | ||
| 6 months | +14.55% | ||
| Current year | -0.80% | ||
| 1 year | +4.82% | ||
| 3 years | -58.98% | ||
| 5 years | -95.26% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,203
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4,451.1
Record volume 1
193,630
Record volume 2
63,940
Record volume 3
9,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
447,469,033
Net sales (GBP)
2,477,800,000
Net sales (USD)
3,305,804,971
Number of employees
2,800
Sales / Employee (GBP)
884,929
Sales / Employee (USD)
1,180,645
Free-Float
45.3 %
Free-Float capitalization (USD)
202,879,167
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.744
Moving average 50 days
0.8493
Moving average 100 days
3.475
Price spread / (MMA20)
-52.86%
Price spread / (MMA50)
-77.05%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
55.45
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +5.11% | +4.82% | -58.98% | 447M | |
| +1.47% | -4.84% | +13.28% | +95.67% | 2,560B | |
| -1.37% | -3.87% | -16.81% | -23.29% | 38.42B | |
| +14.09% | +4.36% | -39.00% | +7.75% | 27.14B | |
| +0.10% | -1.91% | +1.90% | +0.29% | 9.54B | |
| +13.12% | +7.16% | +61.97% | +49.10% | 9.06B | |
| -0.82% | -3.40% | +30.58% | +87.57% | 7.88B | |
| +1.03% | +3.56% | - | - | 6.52B | |
| -0.25% | -2.77% | -37.93% | -12.38% | 5.87B | |
| -11.90% | +35.62% | +39.06% | -29.06% | 3.76B | |
| Average | +0.07% | +0.38% | +6.43% | +12.96% | 266.88B | |
| Weighted average by Cap. | +0.60% | -4.70% | +12.41% | +92.09% |
Historical Quotes: ASOS Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.ADiDzm5ovFn4uY1cSQwjKTan3Qq6vEJafz88YGTtAeM.Wg3ltgUE5CmwlOYmI1RHTUH1qnDxyCk0GVRfVS6DS684a8m9F13eDayI1A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.64 |  | 3.7 |
| 1 month | 3.33 | | 3.7 |
| Current year | 2.91 | | 3.98 |
| 1 year | 2.91 | | 4.06 |
| 3 years | 2.91 | | 5.5 |
| 5 years | 2.91 | | 65.95 |
| 10 years | 2.91 | | 104.07 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | -26.86% | ||
| 2024 | -5.56% | ||
| 2023 | -15.89% | ||
| 2022 | -78.90% | ||
| 2021 | -53.17% | ||
| 2020 | +132.06% | ||
| 2019 | -1.75% | ||
| 2018 | -62.08% | ||
| 2017 | +23.20% | ||
| 2016 | +59.48% | ||
| 2015 | +36.36% | ||
| 2014 | -71.90% | ||
| 2013 | +173.14% | ||
| 2012 | +92.37% | ||
| 2011 | -22.76% | ||
| 2010 | +256.52% | ||
| 2008 | +33.72% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ASC Stock
- ASOM.F Stock
- Quotes ASOS Plc
Select your edition
All financial news and data tailored to specific country editions
