|
Market Closed -
OTC Markets
15:38:07 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 70.51 USD | -0.76% |
|
+12.71% | +136.90% |
| 07-29 | ASMPT Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | ASMPT Limited, H1 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ASMVY 70.51 $
-0.76%
113K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 522 | 175.80HKD | +3.72% | 482M $ | ||
Boerse Muenchen
| AY7A | 19.26EUR | +2.80% | 19.48K € | |
|
Tradegate
| AY7A | 19.59EUR | +5.27% | 12.58K € | |
|
Berne S.E.
| AY7A | 16.40CHF | -17.35% | 3.28K CHF | |
|
Deutsche Boerse AG
| AY7A | 19.43EUR | +6.17% | 0 € | |
|
Börse Stuttgart
| AY7A | 19.23EUR | +4.26% | 0 € | |
| ASMVY | 70.51USD | -0.76% | 113K $ | ||
|
Deutsche Boerse AG
| AY7 | 47.00EUR | +4.44% | 0 € |
Quotes 5-day view: ASMPT Limited
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$62.26 | US$62.01 | US$63.30 | US$64.41 | US$65.04 |
| Volume | 5,947 | 9,016 | 7,319 | 3,225 | 11,139 |
| Change | -0.47% | -0.41% | +2.08% | +1.75% | +0.98% |
| Opening | US$61.80 | US$63.02 | US$63.01 | US$63.00 | US$66.32 |
| High | US$63.99 | US$63.02 | US$64.11 | US$65.05 | US$66.32 |
| Low | US$61.80 | US$61.70 | US$63.01 | US$63.00 | US$62.78 |
Performance
| 1 day | -0.76% | ||
| 1 week | +12.71% | ||
| Current month | +24.55% | ||
| 1 month | -2.12% | ||
| 3 months | +5.24% | ||
| 6 months | +76.14% | ||
| Current year | +136.90% | ||
| 1 year | +160.47% | ||
| 3 years | +140.73% | ||
| 5 years | +84.00% | ||
| 10 years | +215.06% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
1,306
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
92,086.06
Record volume 1
436,538
Record volume 2
430,903
Record volume 3
415,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,058,931,795
Net sales (HKD)
13,736,243,000
Net sales (USD)
1,750,404,016
Number of employees
9,000
Sales / Employee (HKD)
1,526,249
Sales / Employee (USD)
194,489
Free-Float
75.65 %
Free-Float capitalization (USD)
6,827,692,007
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
34.74
Moving average 100 days
56.2
Price spread / (MMA50)
-50.73%
Price spread / (MMA100)
-20.29%
STIM
RSI 9 days
32.17
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +12.71% | +160.47% | +140.73% | 9.06B | |
| +0.75% | +5.65% | +146.39% | +160.81% | 695B | |
| +4.72% | +6.08% | +209.75% | +400.19% | 408B | |
| +2.13% | +7.48% | +174.18% | +193.39% | 166B | |
| -1.27% | +4.72% | +319.59% | +461.99% | 84.68B | |
| +7.24% | +10.67% | +112.03% | +67.41% | 24.61B | |
| +3.87% | -6.55% | +156.43% | +87.45% | 21.94B | |
| +5.49% | +22.23% | +206.10% | +206.68% | 16.56B | |
| +2.84% | +3.25% | +134.51% | +297.89% | 16.32B | |
| +2.38% | +3.21% | +128.20% | +111.61% | 13.81B | |
| Average | +1.99% | +3.42% | +174.77% | +212.82% | 145.59B | |
| Weighted average by Cap. | +0.68% | +5.38% | +177.43% | +247.92% |
Historical Quotes: ASMPT Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.7 |  | 70.51 |
| 1 month | 51.21 | | 73.41 |
| Current year | 31.14 | | 93.58 |
| 1 year | 25.17 | | 93.58 |
| 3 years | 16.87 | | 93.58 |
| 5 years | 16.07 | | 93.58 |
| 10 years | 16.07 | | 93.58 |
Monthly variations
Annual variations
| 2026 | +118.52% | ||
| 2025 | +3.69% | ||
| 2024 | +0.54% | ||
| 2023 | +34.23% | ||
| 2022 | -33.99% | ||
| 2021 | -18.33% | ||
| 2020 | -5.49% | ||
| 2019 | +45.23% | ||
| 2018 | -28.40% | ||
| 2017 | +79.36% | ||
| 2016 | -4.81% | ||
| 2015 | -28.19% | ||
| 2014 | +14.08% | ||
| 2013 | -25.07% | ||
| 2012 | -2.15% |
- Stock Market
- Stocks
- 522 Stock
- ASMVY Stock
- Quotes ASMPT Limited
Select your edition
All financial news and data tailored to specific country editions
