|
Market Closed -
Deutsche Boerse AG
06:14:09 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.73 EUR | -0.22% |
|
-3.78% | +40.53% |
| 08-19 | Carnegie Småbolagsfond rose 3.84 percent in July, strong earnings reports from Hoist Finance and NCAB | FW |
| 08-13 | Embracer posts earnings beat on PC, console strength, driving up shares | RE |
Stock exchange
Deutsche Boerse AG
2EX 13.73 €
-0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASMDEE B | 152.20SEK | +0.86% | 86.3M kr | ||
CBOE
| 152.90SEK | +1.39% | 8.25M kr | ||
|
Tradegate
| 2EX | 13.77EUR | +1.25% | 2.13K € | |
|
OTC Markets
| ASMOF | 17.23USD | -3.96% | 2.58K $ | |
|
Boerse Muenchen
| 2EX | 13.81EUR | +1.54% | 138.1 € | |
|
Deutsche Boerse AG
| 2EX | 13.73EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| 2EX | 14.27SEK | +1.21% | 0 kr | |
|
Börse Stuttgart
| 2EX | 13.72EUR | +1.25% | 0 € | |
|
CBOE
| 164.25SEK | 0.00% | 0 kr |
Quotes 5-day view: Asmodee
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €14.21 | €13.96 | €13.91 | €13.76 | €13.73 |
| Change | -0.42% | -1.76% | -0.36% | -1.08% | -0.22% |
Performance
| 1 week | -3.78% | ||
| Current month | +0.29% | ||
| 1 month | +5.86% | ||
| 3 months | +15.86% | ||
| 6 months | +28.08% | ||
| Current year | +40.53% | ||
| 1 year | +31.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,259,149,474
Market Cap (USD)
3,804,750,729
Net sales (EUR)
1,683,562,000
Net sales (USD)
1,965,400,420
Free-Float
57.83 %
Free-Float capitalization (EUR)
1,884,671,663
Free-Float capitalization (USD)
2,200,177,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.04
Moving average 50 days
13.26
Moving average 100 days
12.5
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.94%
RSI 9 days
41.65
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.78% | +31.64% | - | 3.8B | |
| -2.07% | -3.38% | -37.16% | +40.32% | 62.36B | |
| -3.43% | -2.40% | -7.22% | +160.04% | 6.48B | |
| +0.86% | -3.06% | +30.64% | - | 3.8B | |
| +2.40% | +7.34% | -28.18% | - | 2.48B | |
| +0.55% | +1.20% | +5.29% | +63.94% | 1.97B | |
| +0.18% | -9.43% | +202.13% | +211.26% | 1.6B | |
| -1.07% | -7.94% | +44.36% | +248.68% | 889M | |
| -1.79% | -1.07% | -53.43% | -27.88% | 339M | |
| -0.42% | -2.31% | -10.23% | +15.19% | 139M | |
| Average | -0.53% | -1.41% | +17.78% | +101.65% | 8.39B | |
| Weighted average by Cap. | -1.78% | -2.72% | -21.99% | +57.32% |
Historical Quotes: Asmodee
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ASMDEE B Stock
- 2EX Stock
- Quotes Asmodee
Select your edition
All financial news and data tailored to specific country editions
