Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-13 EDT			5-day change	1st Jan Change
158.70 ^SEK	+1.80%		-3.53%	+49.80%

08-13	Embracer posts earnings beat on PC, console strength, driving up shares	RE
08-11	Asmodee product chief Jean-Sébastien De Barros sells shares for SEK 1.4m	FW

Stock exchange

Nasdaq Stockholm ASMDEE B 158.70 kr +1.80% 22.85M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	158.70SEK	+1.80%	22.85M kr
CBOE		158.30SEK	+1.21%	13.6M kr
OTC Markets	ASMO.F	17.94USD	+19.12%	274K $
Tradegate	2EX	14.43EUR	+1.69%	6.55K €
Deutsche Boerse AG	2EX	14.10EUR	-1.19%	352.5 €
Boerse Muenchen	2EX	14.34EUR	+1.20%	43.02 €
Deutsche Boerse AG	2EX	14.27SEK	-2.26%	0 kr
Börse Stuttgart	2EX	14.37EUR	+1.70%	0 €
CBOE		164.25SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	SEK 165.30	SEK 161.40	SEK 158.30	SEK 155.90	SEK 158.70
Volume	252,594	201,230	142,648	306,718	143,986
Change	+0.67%	-2.36%	-1.92%	-1.52%	+1.80%
Opening	SEK 164.30	SEK 165.30	SEK 161.40	SEK 158.30	SEK 155.90
High	SEK 165.30	SEK 166.30	SEK 161.40	SEK 158.30	SEK 158.90
Low	SEK 163.10	SEK 160.00	SEK 157.80	SEK 155.30	SEK 155.20

Performance

1 day	+1.80%
1 week	-3.53%
Current month	+6.94%
1 month	+9.83%
3 months	+29.23%
6 months	+46.13%
Current year	+49.80%
1 year	+30.02%

Volumes

markets

Daily volume

143,986

Estimated daily volume

143,986

Avg. Volume 20 sessions

303,070

Daily volume ratio

0.48

Avg. Volume 20 sessions SEK

48,097,209

Avg. Volume 20 sessions USD

5,031,497.13

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,350,498,281

Market Cap (USD)

3,865,364,883

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,942,272,727

Number of employees

2,382

Sales / Employee (EUR)

706,785

Sales / Employee (USD)

815,396

Free-Float

57.83 %

Free-Float capitalization (SEK)

1,937,496,029

Free-Float capitalization (USD)

2,235,228,460

Average Daily Capital Traded

1.44%

Indicators

Moving average 5 days

161.02

Moving average 20 days

152.2

Moving average 50 days

144.77

Moving average 100 days

133.22

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-8.78%

Price spread / (MMA100)

-16.06%

STIM

RSI 9 days

58.23

RSI 14 days

60.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+1.80%	-3.53%	+30.02%	-	3.87B
NINTENDO CO., LTD.	+5.77%	+15.26%	-38.30%	+40.96%	61.45B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-2.43%	-1.93%	-1.42%	+164.12%	6.82B
TOMY COMPANY, LTD.	+0.25%	+4.53%	+4.81%	+64.32%	1.98B
BLOKS GROUP LIMITED	+19.73%	+31.73%	-37.00%	-	1.86B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-0.24%	+3.63%	+229.66%	+235.83%	1.77B
THUNDER TIGER CORP.	+6.07%	-2.91%	+66.06%	+224.78%	819M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-2.40%	0.00%	-45.24%	-31.12%	353M
USERJOY TECHNOLOGY CO.,LTD.	0.00%	-2.90%	-11.68%	+17.45%	140M
PLAYMATES HOLDINGS LIMITED	0.00%	-1.08%	-13.21%	-29.23%	121M
Average	+2.86%	+2.46%	+18.37%	+85.89%	7.92B
Weighted average by Cap.	+4.89%	+10.94%	-23.56%	+59.26%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe.IVPcQVUPpGP9ur4JiJe9DOxd79KtJyPiC6Reeh2RYE0.WzqUOWRBlhe8j85HyfbfWd4Uq-qUbXOXONYHCFTYCTlrNOoiYkeJLLvuig

Date	Price	Volume	Total
11:29:39	158.70	108	138,826
11:29:39	158.70	632	138,718
11:29:39	158.70	765	138,086
11:29:39	158.70	2,035	137,321
11:29:39	158.70	108	135,286
11:29:39	158.70	150	135,178
11:29:39	158.70	595	135,028
11:29:39	158.70	883	134,433