Quotes Asmodee

Stocks

ASMDEE B

SE0023615638

Toys & Juvenile Products

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-12 EDT			5-day change	1st Jan Change
136.70 ^SEK	-0.29%		-3.66%	+29.04%

06-11	Carnegie Spin-Off gains 4.33 percent in May: increases positions in Medicover, Hexagon, and Epiroc	FW
06-09	Lannebo Small Cap Opportunities rose 5.3 percent in May - equity markets remain strong	FW

Quotes 5-day view: Asmodee

Delayed Quote Nasdaq Stockholm

Asmodee(ASMDEE B) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	140.90 kr	136.00 kr	137.80 kr	137.10 kr	136.70 kr
Volume	211,129	185,115	306,359	220,646	216,665
Change	+1.15%	-3.48%	+1.32%	-0.51%	-0.29%
Opening	139.10 kr	141.10 kr	135.90 kr	137.80 kr	138.60 kr
High	142.50 kr	141.10 kr	138.80 kr	138.20 kr	138.60 kr
Low	137.50 kr	135.30 kr	135.90 kr	135.60 kr	136.00 kr

Performance

1 day	-0.29%
1 week	-3.66%
Current month	-8.07%
1 month	+10.24%
3 months	+34.23%
6 months	+28.21%
Current year	+29.04%
1 year	+4.91%

Volumes

markets

Daily volume

216,665

Estimated daily volume

216,665

Avg. Volume 20 sessions

513,781

Daily volume ratio

0.42

Avg. Volume 20 sessions SEK

70,233,862.7

Avg. Volume 20 sessions USD

7,442,612.2

Record volume 1

10,480,710

Record volume 2

5,814,893

Record volume 3

5,727,529

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

2,940,456,551

Market Cap (USD)

3,401,167,283

Net sales (EUR)

1,683,562,000

Net sales (USD)

1,947,342,494

Number of employees

2,300

Sales / Employee (EUR)

731,983

Sales / Employee (USD)

846,671

Free-Float

58.58 %

Free-Float capitalization (SEK)

1,700,380,783

Free-Float capitalization (USD)

1,966,796,444

Average Daily Capital Traded

2.39%

Indicators

Moving average 5 days

138.22

Moving average 20 days

139.73

Moving average 50 days

126.37

Moving average 100 days

115.92

Price spread / (MMA5)

+1.11%

Price spread / (MMA20)

+2.22%

Price spread / (MMA50)

-7.56%

Price spread / (MMA100)

-15.20%

RSI 9 days

47.29

RSI 14 days

53.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-0.29%	-3.66%	+4.91%	-	3.4B
NINTENDO CO., LTD.	+0.42%	-1.35%	-38.50%	+17.65%	51.32B
INTERNATIONAL GAMES SYSTEM CO.,LTD.	-0.92%	-5.62%	-13.52%	+145.13%	6.78B
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	-4.20%	-22.08%	+191.56%	+175.36%	1.66B
BLOKS GROUP LIMITED	+1.02%	+1.21%	-69.86%	-	1.7B
TOMY COMPANY, LTD.	-0.17%	-1.12%	-6.80%	+72.49%	1.58B
THUNDER TIGER CORP.	+2.37%	-2.63%	+110.91%	+79.36%	610M
SHIFENG CULTURAL DEVELOPMENT CO., LTD.	+0.13%	-6.13%	-29.85%	+10.53%	368M
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+3.03%	-0.81%	-50.46%	-37.25%	353M
USERJOY TECHNOLOGY CO.,LTD.	-2.15%	-0.85%	-9.71%	+11.36%	155M
Average	-0.08%	-2.27%	+8.87%	+59.33%	6.79B
Weighted average by Cap.	+0.16%	-2.13%	-26.86%	+37.20%

See all sector performances

Historical Quotes: Asmodee

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8317c1e9.qMRHBdD19O-RJ_r6QmEngPBNhA7K4LMt_WuWAlMWn9Q.3vwwT6WCzIrwS5WwM1Bgw5IX80T909EfriPwcSlP8JaYrxVVoIawmd5Czg

Date	Price	Volume	Total
11:29:45	136.70	176	216,625
11:29:45	136.70	700	216,449
11:29:45	136.70	28	215,749
11:29:45	136.70	118	215,721
11:29:45	136.70	1,007	215,603
11:29:45	136.70	280	214,596
11:29:45	136.70	769	214,316
11:29:45	136.70	1,456	213,547