Stock ASML34 ASML HOLDING N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASML Holding N.V. Sao Paulo

Equities

ASML34

BRASMLBDR003

Semiconductor Equipment & Testing

Delayed Sao Paulo
Other stock markets
 10:02:31 2024-06-03 EDT 		5-day change 1st Jan Change
92.67 BRL +1.56% Intraday chart for ASML Holding N.V. +0.23% +39.00%
01:12pm ASML, Belgium's Imec open laboratory to test newest chip-making tool RE
08:19am ASML : UBS reaffirms its Buy rating ZD

Quotes 5-day view

Delayed Quote Sao Paulo
ASML Holding N.V.(ASML34) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31 2024-06-03
Last 92.24 R$ 92.43 R$ 91.08 R$ 91.25 R$ 92.67 R$
Volume 1 153 11 622 14 523 7 315 1 766
Change +2.95% +0.21% -1.46% +0.19% +1.56%
Opening 89.40 92.23 91.99 91.08 91.53
High 93.54 93.06 91.99 93.54 92.82
Low 89.39 90.36 90.31 88.78 91.53

Performance

1 day+1.32%
1 week+0.23%
Current month+1.32%
1 month+10.10%
3 months+2.61%
6 months+48.87%
Current year+39.00%
1 year+42.49%

Volumes

markets
Daily volume
1 766
Estimated daily volume
12 628
Avg. Volume 20 sessions
8 035
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
744 603.45
Avg. Volume 20 sessions USD
142 184.26
Record volume 1
380 856
Record volume 2
94 415
Record volume 3
86 141
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
341 562 432 862
Capitalization (USD)
371 162 233 294
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 946 719 610
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
731 478
Free-Float
98.44 %
Free-Float capitalization (BRL)
341 843 296 312
Free-Float capitalization (USD)
371 467 436 370
Average Daily Capital Traded
0%

Highs and lows

1 week
88.78
Extreme 88.78
93.54
1 month
83.64
Extreme 83.64
93.54
Current year
61.97
Extreme 61.97
94.78
1 year
51.50
Extreme 51.5
94.78
3 years
36.79
Extreme 36.7896
94.78
5 years
36.79
Extreme 36.7896
94.78
10 years
36.79
Extreme 36.7896
94.78

Indicators

Moving average 5 days
91.32
Moving average 20 days
86.60
Moving average 50 days
87.45
Moving average 100 days
83.62
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
64.38
RSI 14 days
59.97

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
ASML HOLDING N.V. Stock ASML Holding N.V.
+1.56%+0.23%+39.00%+42.49% 371B
LAM RESEARCH CORPORATION Stock Lam Research Corporation
-0.02%-3.91%+19.16%+54.11% 122B
TOKYO ELECTRON LTD. Stock Tokyo Electron Ltd.
+1.72%-3.99%+35.46%+76.16% 99.03B
ASE TECHNOLOGY HOLDING CO., LTD. Stock ASE Technology Holding Co., Ltd.
-0.95%-1.57%+16.30%+34.76% 20.85B
ENTEGRIS, INC. Stock Entegris, Inc.
-0.33%-4.16%+5.11%+18.61% 19.05B
ONTO INNOVATION INC. Stock Onto Innovation Inc.
+0.09%-5.46%+42.18%+103.12% 10.68B
AMKOR TECHNOLOGY, INC. Stock Amkor Technology, Inc.
-1.86%-4.36%-3.82%+27.39% 8.02B
ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Stock Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
-0.90%-4.29%-27.22%-52.72% 5.79B
ASMPT LIMITED Stock ASMPT Limited
+4.99%+0.82%+31.41%+33.02% 4.94B
CAMTEK LTD. Stock Camtek Ltd.
-0.85%-6.08%+46.09%+248.18% 4.62B
FORMFACTOR, INC. Stock FormFactor, Inc.
-1.43%-7.89%+29.63%+79.34% 4.22B
MYCRONIC AB Stock Mycronic AB
-0.94%-1.34%+43.15%+70.00% 3.83B
AXCELIS TECHNOLOGIES, INC. Stock Axcelis Technologies, Inc.
-0.57%-2.91%-13.66%-31.24% 3.66B
ULVAC, INC. Stock ULVAC, Inc.
+0.22%-0.09%+66.59%+93.90% 3.51B
LEENO INDUSTRIAL INC. Stock LEENO Industrial Inc.
+0.75%+2.29%+32.35%+105.21% 2.93B
AIXTRON SE Stock AIXTRON SE
+1.62%-6.07%-44.80%-27.37% 2.56B
Average+0.20%-3.54%+19.81%+54.69%
Weighted average by Cap.+0.92%-4.57%+31.81%+50.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

124565fe1767d.rKGvmlmd_dYzSdASVvnJHalPHq49CPtdkdhDdwUIBaw.4f6aqgnJlbUEf6N8EMqeR-UMaYN8a8oF-5UsJUhLQPr5jOOia6yw5XcCmQ
DatePriceVolumeDaily volume
10:02:31 92.67 530 1,766
10:00:32 92.45 115 1,236
10:00:19 92.45 284 1,121
09:57:05 92.51 1 837
09:51:13 92.82 538 836
09:51:13 92.82 8 298
09:51:13 92.82 273 290
09:51:13 92.82 4 17
09:44:10 92.67 1 13
09:44:04 92.66 2 12

Chart ASML Holding N.V.

Chart ASML Holding N.V.
More charts

Monthly variations

Annual change

2024+37.20%
2023+27.46%
2022+14.66%
  1. Stock Market
  2. Equities
  3. ASML Stock
  4. ASML34 Stock
  5. Quotes ASML Holding N.V.