|
Market Closed -
Sao Paulo
16:05:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 155.19 BRL | -4.53% |
|
+9.17% | +44.86% |
| 10-30 | Intel on course for worst day ever, triggers global chip rout | RE |
| 10-30 | France Flirts With Recession, CAC 40 Remains Unfazed |  |
Stock exchange
Sao Paulo
ASML34 155.19 R$
-4.53%
9.67M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,412.80EUR | -6.11% | 1.16B € | ||
CBOE
| ASML | 1,411.60EUR | -6.26% | 372M € | |
|
Tradegate
| ASME | 1,405.40EUR | -5.00% | 25.86M € | |
|
Xetra
| ASME | 1,412.80EUR | -6.14% | 6.84M € | |
|
Boerse Muenchen
| ASME | 1,406.80EUR | -4.36% | 6.75M € | |
|
Borsa Italiana
| 1ASML | 1,652.80EUR | +3.42% | 6.54M € | |
|
London S.E.
| 0LOB | 1,407.50EUR | -6.79% | 2.04M € | |
|
Börse Stuttgart
| ASME | 1,403.80EUR | -4.90% | 1.25M € | |
|
OTC Markets
| ASMLF | 1,573.51USD | -6.12% | 1.26M $ | |
|
Mexican S.E.
| ASML N | 30,200.00MXN | -3.21% | 12.65M $ | |
|
CBOE
| 0LOB | 1,411.40EUR | -6.52% | 390K € | |
|
Swiss Exchange
| ASML | 1,293.80CHF | -6.95% | 285K CHF | |
|
Deutsche Boerse AG
| ASME | 1,399.20EUR | -5.01% | 294K € | |
|
Wiener Boerse
| ASML | 1,409.00EUR | -6.47% | 50.72K € | |
|
Warsaw S.E.
| ASML | 6,523.00PLN | -1.15% | 45.66K zł | |
|
Bulgaria S.E.
| ASME | 1,548.20EUR | +0.40% | 3.1K € | |
| ASML | 1,565.90USD | -6.55% | 3.41B $ | ||
|
CBOE
| ASML | 1,565.90USD | -6.44% | 174M $ | |
|
Tradegate
| ASMF | 1,405.00EUR | -5.07% | 466K € | |
|
London S.E.
| 0M42 | 1,588.52USD | -4.18% | 189K $ | |
|
Boerse Muenchen
| ASMF | 1,399.60EUR | -5.19% | 158K € | |
|
Mexican S.E.
| ASML1 N | 29,430.00MXN | -6.69% | 1.88M $ | |
|
Deutsche Boerse AG
| ASMF | 1,410.00EUR | -6.31% | 73.32K € | |
|
Berne S.E.
| ASMF | 1,480.43CHF | +12.67% | 29.61K CHF | |
|
Börse Stuttgart
| ASMF | 1,400.00EUR | -5.41% | 2.8K € | |
|
Lima
| ASMLUS | 1,602.00USD | -3.78% | 1.6K $ | |
|
Wiener Boerse
| ASMN | 1,410.00EUR | -6.62% | 0 € | |
| ASML34 | 155.19BRL | -4.53% | 9.67M R$ | ||
| ASML01 | 45.25THB | -2.69% | 14.2M ฿ | ||
| ASML | 45.63CAD | -6.07% | 3.89M $ | ||
|
Deutsche Boerse AG
| ASM | 29.40EUR | -4.55% | 0 € | |
| ASM0 | 13.20EUR | -2.94% | 0 € | ||
| ASML | 17,830.00ARS | -5.91% | 929M $ | ||
|
Buenos Aires S.E.
| ASMLD | 11.39USD | -6.94% | 195K $ |
Quotes 5-day view: ASML Holding N.V.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$157.09 | R$158.54 | R$162.19 | R$162.55 | R$155.19 |
| Volume | 123,205 | 44,900 | 43,376 | 19,512 | 62,308 |
| Change | +10.51% | +0.92% | +2.30% | +0.22% | -4.53% |
| Opening | R$142.15 | R$157.20 | R$156.80 | R$160.00 | R$157.00 |
| High | R$159.49 | R$160.00 | R$162.73 | R$165.68 | R$158.65 |
| Low | R$142.15 | R$154.71 | R$156.80 | R$160.00 | R$152.01 |
Performance
| 1 day | -4.53% | ||
| 1 week | +9.17% | ||
| Current month | -9.53% | ||
| 1 month | -9.53% | ||
| 3 months | +1.76% | ||
| 6 months | +20.48% | ||
| Current year | +44.86% | ||
| 1 year | +47.55% | ||
| 3 years | +183.45% |
Volumes
marketsDaily volume
62,308
Estimated daily volume
62,308
Avg. Volume 20 sessions
70,629
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
10,960,914.51
Avg. Volume 20 sessions USD
2,014,988.76
Record volume 1
380,856
Record volume 2
164,695
Record volume 3
142,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
540,970,876,796
Market Cap (USD)
604,031,796,333
Net sales (EUR)
32,667,300,000
Net sales (USD)
36,475,323,805
Number of employees
44,681
Sales / Employee (EUR)
731,123
Sales / Employee (USD)
816,350
Free-Float
99.27%
Free-Float capitalization (BRL)
542,940,719,314
Free-Float capitalization (USD)
606,231,263,191
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
159.11
Moving average 20 days
158.44
Moving average 50 days
159.64
Moving average 100 days
163.32
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+5.24%
RSI 9 days
60.1
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | +9.17% | +47.55% | +183.45% | 604B | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| Average | -5.42% | +0.90% | +61.25% | +287.77% | 250.44B | |
| Weighted average by Cap. | -5.62% | +2.56% | +54.69% | +245.05% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc63439b19.ScEd36RBVbm9VGszKBTqTcL6hvvh7S8seXIXfpzcivg.LI5sveYpPvbcBDhESmSteoO19ZyQn1ZETAdSDNmI2pIdgHW77yws99YaAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 155.19 | 6 | 62,308 |
| 16:05:00 | 155.19 | 7 | 62,302 |
| 16:05:00 | 155.19 | 56 | 62,295 |
| 16:05:00 | 155.19 | 1 | 62,239 |
| 15:54:56 | 155.08 | 51 | 62,238 |
| 15:53:33 | 155.01 | 292 | 62,187 |
| 15:53:30 | 155.11 | 5 | 61,895 |
| 15:53:30 | 155.11 | 1 | 61,890 |
| 15:50:51 | 155.11 | 326 | 61,889 |
| 15:50:51 | 155.11 | 17 | 61,563 |
Price Extremes
| 1 week | 142.15 |  | 165.68 |
| 1 month | 141.49 | | 178.08 |
| Current year | 111.76 | | 190.5 |
| 1 year | 93.27 | | 190.5 |
| 3 years | 54.3 | | 190.5 |
| 5 years | 36.79 | | 190.5 |
| 10 years | 36.79 | | 190.5 |
Monthly variations
Annual variations
| 2026 | +44.86% | ||
| 2025 | +36.23% | ||
| 2024 | +18.24% | ||
| 2023 | +27.46% | ||
| 2022 | +14.66% |
- Stock Market
- Stocks
- ASML Stock
- ASML34 Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
