|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,413.00 EUR | -1.34% |
|
-5.81% | +56.05% |
| 02:31am | After heavy losses in Seoul: AI-linked stocks weaken | DP |
| 01:04am | China Begins Producing Homegrown DUV Lithography Machines | MT |
Quotes 5-day view: ASML Holding N.V.
End-of-day quote Borsa Italiana
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €1,589.00 | €1,580.80 | €1,564.40 | €1,432.20 | €1,432.20 |
| Volume | 3,114 | 2,846 | 2,530 | 6,205 | 6,205 |
| Change | -0.18% | -0.52% | -1.04% | -8.45% | -1.35% |
| Opening | €1,590.20 | €1,589.00 | €1,560.00 | €1,557.80 | €1,557.80 |
| High | €1,590.20 | €1,600.00 | €1,593.80 | €1,591.60 | €1,591.60 |
| Low | €1,540.00 | €1,556.60 | €1,545.00 | €1,420.00 | €1,420.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.81% | ||
| Current month | -16.83% | ||
| 1 month | -9.00% | ||
| 3 months | +17.78% | ||
| 6 months | +16.95% | ||
| Current year | +56.05% | ||
| 1 year | +136.49% | ||
| 3 years | +120.30% | ||
| 5 years | +129.26% | ||
| 10 years | +1,540.55% |
Volumes
marketsDaily volume
6,205
Avg. Volume 20 sessions
3,767
Avg. Volume 20 sessions
5,322,771
Avg. Volume 20 sessions USD
6,050,447.02
Record volume 1
11,065
Record volume 2
11,004
Record volume 3
10,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
549,116,981,969
Market Cap (USD)
624,635,402,081
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,159,936,298
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
845,736
Free-Float
99.27 %
Free-Float capitalization (EUR)
549,076,342,764
Free-Float capitalization (USD)
624,589,173,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,551.64
Moving average 20 days
1,572.53
Moving average 50 days
1,529.56
Moving average 100 days
1,372.35
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
32.46
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -5.81% | +136.49% | +120.30% | 625B | |
| -4.46% | -4.94% | +200.75% | +315.43% | 365B | |
| -10.96% | -16.00% | +104.61% | +167.43% | 174B | |
| -0.82% | +1.84% | +296.09% | +433.33% | 82.52B | |
| -14.05% | -12.26% | +131.18% | +75.49% | 23.85B | |
| -2.15% | -5.55% | +37.58% | +18.42% | 19.27B | |
| -10.82% | -16.52% | +157.03% | +258.41% | 18.36B | |
| -6.54% | -2.96% | +186.91% | +108.91% | 15.05B | |
| -3.77% | -5.82% | +163.81% | +123.64% | 13.05B | |
| -14.73% | -19.74% | +100.15% | +77.01% | 8.64B | |
| Average | -6.58% | -2.12% | +151.46% | +169.84% | 134.45B | |
| Weighted average by Cap. | -2.49% | -2.80% | +158.94% | +197.81% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,420 |  | 1,600 |
| 1 month | 1,420 | | 1,740.6 |
| Current year | 920.1 | | 1,740.6 |
| 1 year | 588 | | 1,740.6 |
| 3 years | 510.1 | | 1,740.6 |
| 5 years | 376.5 | | 1,740.6 |
| 10 years | 87.3 | | 1,740.6 |
Monthly variations
Annual variations
| 2026 | +56.05% | ||
| 2025 | +36.50% | ||
| 2024 | -1.25% | ||
| 2023 | +34.65% | ||
| 2022 | -28.67% | ||
| 2021 | +77.43% | ||
| 2020 | +51.13% | ||
| 2019 | +86.33% | ||
| 2018 | -2.74% | ||
| 2017 | +37.77% | ||
| 2016 | +21.31% |
- Stock Market
- Stocks
- ASML Stock
- 1ASML Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
