|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1,579.00 EUR | -1.91% |
|
+1.50% | +72.04% |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
Chart: Technical Analysis
Stock exchange
Borsa Italiana
1ASML 1,579.00 €
-1.91%
1.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,541.80EUR | -4.90% | 897M € | |
CBOE
| ASML | 1,541.00EUR | -5.22% | 419M € | |
|
Tradegate
| ASME | 1,558.20EUR | -4.17% | 20.99M € | |
|
Xetra
| ASME | 1,544.80EUR | -4.74% | 5.77M € | |
|
Boerse Muenchen
| ASME | 1,560.60EUR | -4.05% | 5.32M € | |
|
Börse Stuttgart
| ASME | 1,554.40EUR | -4.52% | 3.08M € | |
|
London S.E.
| 0QB8 | 1,538.70EUR | -4.85% | 2.7M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
OTC Markets
| ASML.F | 1,783.26USD | -4.77% | 899K $ | |
|
Swiss Exchange
| ASML | 1,453.60CHF | -4.47% | 587K CHF | |
|
Deutsche Boerse AG
| ASME | 1,546.00EUR | -5.15% | 501K € | |
|
CBOE
| 0LOB | 1,566.20EUR | -3.01% | 348K € | |
|
Wiener Boerse
| ASML | 1,543.80EUR | -4.97% | 124K € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | 0.00% | 468K $ | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,952.00PLN | +1.08% | 13.9K zł | |
Nasdaq
| ASML | 1,802.98USD | -4.26% | 2.72B $ | |
|
CBOE
| ASML | 1,801.50USD | -4.32% | 98.83M $ | |
|
Tradegate
| ASMF | 1,560.00EUR | -4.29% | 984K € | |
|
Boerse Muenchen
| ASMF | 1,562.60EUR | -4.12% | 242K € | |
|
Börse Stuttgart
| ASMF | 1,555.00EUR | -4.31% | 154K € | |
|
Mexican S.E.
| ASML1 N | 32,200.00MXN | +1.86% | 1.22M $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Deutsche Boerse AG
| ASMF | 1,555.00EUR | -4.89% | 26.44K € | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Wiener Boerse
| ASMN | 1,545.00EUR | -4.92% | 0 € | |
|
Lima
| ASMLUS | 1,825.00USD | 0.00% | 0 $ | |
Sao Paulo
| ASML34 | 171.18BRL | -3.57% | 2.61M R$ | |
Thailand S.E.
| ASML01 | 50.00THB | -2.91% | 6.18M ฿ | |
Toronto S.E.
| ASML | 50.58CAD | -3.80% | 1.66M $ | |
|
Deutsche Boerse AG
| ASM | 31.00EUR | -5.49% | 0 € | |
Deutsche Boerse AG
| ASM0 | 14.70EUR | +2.08% | 1.4K € | |
Buenos Aires S.E.
| ASML | 19,460.00ARS | -1.67% | 546M $ | |
|
Buenos Aires S.E.
| ASMLD | 12.84USD | -1.76% | 60.03K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- 1ASML Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
