|
Market Closed -
Warsaw S.E.
11:55:44 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 6,878.00 PLN | 0.00% |
|
+3.43% | +80.76% |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
| 08-17 | Fastned and ArgenX make Benelux shine, SIG Group stirs concern |  |
Chart: Technical Analysis
Stock exchange
Warsaw S.E.
ASML 6,878.00 zł
0.00%
0
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,621.20EUR | +2.63% | 886M € | |
CBOE
| ASML | 1,625.80EUR | +2.86% | 349M € | |
|
Tradegate
| ASME | 1,626.00EUR | +2.16% | 20.12M € | |
|
Xetra
| ASME | 1,621.60EUR | +2.58% | 7.45M € | |
|
Boerse Muenchen
| ASME | 1,626.40EUR | +2.02% | 4.39M € | |
|
London S.E.
| 0QB8 | 1,617.20EUR | +2.51% | 3.64M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | -1.97% | 30.15M $ | |
|
Deutsche Boerse AG
| ASME | 1,630.00EUR | +2.77% | 968K € | |
|
Börse Stuttgart
| ASME | 1,628.00EUR | +2.88% | 752K € | |
|
Swiss Exchange
| ASML | 1,521.60CHF | +2.37% | 552K CHF | |
|
CBOE
| 0LOB | 1,614.80EUR | +0.30% | 189K € | |
|
OTC Markets
| ASML.F | 1,638.00USD | +4.66% | 164K $ | |
|
Wiener Boerse
| ASML | 1,578.60EUR | -2.12% | 106K € | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,878.00PLN | 0.00% | 0 zł | |
Nasdaq
| ASML | 1,883.12USD | +2.12% | 2.42B $ | |
|
CBOE
| ASML | 1,882.94USD | +2.11% | 125M $ | |
|
Tradegate
| ASMF | 1,630.00EUR | +2.19% | 556K € | |
|
Boerse Muenchen
| ASMF | 1,629.80EUR | +2.66% | 222K € | |
|
Mexican S.E.
| ASML1 N | 31,612.00MXN | +2.08% | 695K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Deutsche Boerse AG
| ASMF | 1,635.00EUR | +3.15% | 11.44K € | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Börse Stuttgart
| ASMF | 1,625.00EUR | +2.52% | 1.62K € | |
|
Wiener Boerse
| ASMN | 1,580.00EUR | 0.00% | 0 € | |
|
Lima
| ASMLUS | 1,825.00USD | 0.00% | 0 $ | |
Sao Paulo
| ASML34 | 177.51BRL | +1.22% | 6.85M R$ | |
Thailand S.E.
| ASML01 | 51.50THB | +0.98% | 7.54M ฿ | |
Toronto S.E.
| ASML | 52.58CAD | +1.47% | 670K $ | |
|
Deutsche Boerse AG
| ASM | 32.80EUR | 0.00% | 9.84K € | |
Deutsche Boerse AG
| ASM0 | 14.40EUR | +1.41% | 144 € | |
Buenos Aires S.E.
| ASML | 19,790.00ARS | -1.20% | 864M $ | |
|
Buenos Aires S.E.
| ASMLD | 13.07USD | -0.76% | 69.77K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- ASML Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
