|
Delayed
Warsaw S.E.
11:55:44 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 6,952.00 PLN | +1.08% |
|
+4.54% | +82.71% |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
| 08-17 | Chip Stocks Rise in Europe After Anthropic Revenue Surge, Software Names Come Under Pressure | FW |
Chart: Technical Analysis
Stock exchange
Warsaw S.E.
ASML 6,952.00 zł
+1.08%
13.9K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,551.60EUR | +0.64% | 54.29M € | |
CBOE
| ASML | 1,551.60EUR | +0.69% | 24.72M € | |
|
Tradegate
| ASME | 1,552.60EUR | -0.36% | 2.69M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
Boerse Muenchen
| ASME | 1,551.60EUR | -0.58% | 819K € | |
|
OTC Markets
| ASMLF | 1,783.26USD | -4.77% | 899K $ | |
|
Xetra
| ASME | 1,550.00EUR | +0.34% | 642K € | |
|
Swiss Exchange
| ASML | 1,453.60CHF | -4.47% | 587K CHF | |
|
CBOE
| 0LOB | 1,566.20EUR | -3.01% | 348K € | |
|
Börse Stuttgart
| ASME | 1,553.40EUR | -0.06% | 143K € | |
|
Wiener Boerse
| ASML | 1,543.80EUR | -4.97% | 124K € | |
|
Deutsche Boerse AG
| ASME | 1,540.80EUR | -0.34% | 58.55K € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | 0.00% | 592K $ | |
|
London S.E.
| 0LOB | 1,549.90EUR | +0.73% | 20.15K € | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,952.00PLN | +1.08% | 13.9K zł | |
Nasdaq
| ASML | 1,802.98USD | -4.26% | 2.72B $ | |
|
CBOE
| ASML | 1,801.50USD | -4.32% | 98.83M $ | |
|
Tradegate
| ASMF | 1,550.00EUR | -0.64% | 228K € | |
|
Boerse Muenchen
| ASMF | 1,549.80EUR | -0.82% | 38.74K € | |
|
Mexican S.E.
| ASML1 N | 31,288.00MXN | -2.83% | 720K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Lima
| ASMLUS | 1,798.00USD | -1.48% | 28.77K $ | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Deutsche Boerse AG
| ASMF | 1,530.00EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| ASMF | 1,550.00EUR | -0.32% | 0 € | |
|
Wiener Boerse
| ASMN | 1,545.00EUR | -4.92% | 0 € | |
Sao Paulo
| ASML34 | 171.18BRL | -3.57% | 2.61M R$ | |
Thailand S.E.
| ASML01 | 50.00THB | -2.91% | 6.18M ฿ | |
Toronto S.E.
| ASML | 50.58CAD | -3.80% | 1.66M $ | |
|
Deutsche Boerse AG
| ASM | 30.60EUR | -1.29% | 0 € | |
Deutsche Boerse AG
| ASM0 | 13.60EUR | -7.48% | 0 € | |
Buenos Aires S.E.
| ASML | 19,460.00ARS | -1.67% | 546M $ | |
|
Buenos Aires S.E.
| ASMLD | 12.84USD | -1.76% | 60.03K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- ASML Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
