|
End-of-day quote
Berne S.E.
2026-07-29
|
5-day change | 1st Jan Change | ||
| 1,280.46 CHF | -13.69% |
|
-.--% | - |
| 04:41am | Bonds, Chip Stocks Steady Ahead of Fed Meeting Minutes | DJ |
| 08-18 | Global Bond Rout Deepens as Oil Holds Above $90 | DJ |
Chart: Technical Analysis
Stock exchange
Berne S.E.
ASMF 1,280.46 CHF
-13.69%
6.4K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Amsterdam
| ASML | 1,509.80EUR | -2.08% | 573M € | |
CBOE
| ASML | 1,509.60EUR | -2.04% | 285M € | |
|
Tradegate
| ASME | 1,510.00EUR | -3.09% | 12.29M € | |
|
Xetra
| ASME | 1,514.80EUR | -1.94% | 7.89M € | |
|
London S.E.
| 0LOB | 1,508.80EUR | -1.94% | 5.64M € | |
|
Boerse Muenchen
| ASME | 1,509.20EUR | -3.29% | 3.09M € | |
|
Borsa Italiana
| 1ASML | 1,579.00EUR | -1.91% | 1.96M € | |
|
Börse Stuttgart
| ASME | 1,509.80EUR | -2.87% | 642K € | |
|
Swiss Exchange
| ASML | 1,453.60CHF | -4.47% | 587K CHF | |
|
Deutsche Boerse AG
| ASME | 1,511.80EUR | -2.21% | 396K € | |
|
OTC Markets
| ASMLF | 1,760.00USD | -1.30% | 185K $ | |
|
CBOE
| 0LOB | 1,510.80EUR | -3.54% | 139K € | |
|
Wiener Boerse
| ASML | 1,543.80EUR | -4.97% | 124K € | |
|
Mexican S.E.
| ASML N | 31,175.00MXN | 0.00% | 592K $ | |
|
Bulgaria S.E.
| ASME | 1,579.00EUR | -0.16% | 3.16K € | |
|
Warsaw S.E.
| ASML | 6,535.00PLN | -6.00% | 6.54K zł | |
Nasdaq
| ASML | 1,766.42USD | -2.03% | 906M $ | |
|
CBOE
| ASML | 1,754.79USD | -2.59% | 35.18M $ | |
|
Tradegate
| ASMF | 1,515.00EUR | -2.88% | 818K € | |
|
Boerse Muenchen
| ASMF | 1,512.00EUR | -3.24% | 116K € | |
|
Mexican S.E.
| ASML1 N | 31,288.00MXN | -2.83% | 720K $ | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Lima
| ASMLUS | 1,798.00USD | -1.48% | 28.77K $ | |
|
Börse Stuttgart
| ASMF | 1,505.00EUR | -3.22% | 15.05K € | |
|
Berne S.E.
| ASMF | 1,280.46CHF | -13.69% | 6.4K CHF | |
|
Deutsche Boerse AG
| ASMF | 1,535.00EUR | -1.29% | 1.54K € | |
|
Wiener Boerse
| ASMN | 1,545.00EUR | -4.92% | 0 € | |
Sao Paulo
| ASML34 | 165.33BRL | -3.42% | 1.3M R$ | |
Thailand S.E.
| ASML01 | 49.50THB | -1.00% | 37.12K ฿ | |
Toronto S.E.
| ASML | 49.33CAD | -2.47% | 422K $ | |
|
Deutsche Boerse AG
| ASM | 30.60EUR | -1.29% | 1.47K € | |
Deutsche Boerse AG
| ASM0 | 13.60EUR | -7.48% | 0 € | |
Buenos Aires S.E.
| ASML | 19,460.00ARS | -1.67% | 546M $ | |
|
Buenos Aires S.E.
| ASMLD | 12.84USD | -1.76% | 60.03K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ASML Stock
- ASMF Stock
- Charts ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
