Quotes ASML Holding N.V. Deutsche Boerse AG
Stocks
ASME
NL0010273215
Semiconductor Equipment & Testing
|
Real-time Estimate
Tradegate
12:51:09 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,453.60 EUR | -1.73% |
|
-2.53% | +57.91% |
| 08-27 | Nasdaq Futures Buoyed by Nvidia Earnings, Software as Oil Turns Positive -- Update | DJ |
| 08-27 | Nasdaq Futures Buoyed by Nvidia Earnings, Software as Oil Falls | DJ |
Stock exchange
Deutsche Boerse AG
ASME 1,454.80 €
-1.65%
467K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASML | 1,451.80EUR | -2.85% | 1.12B € | ||
CBOE
| ASML | 1,447.20EUR | -3.03% | 300M € | |
|
Tradegate
| ASME | 1,453.00EUR | -0.89% | 11.33M € | |
|
London S.E.
| 0LOB | 1,487.50EUR | +0.17% | 9.91M € | |
|
Xetra
| ASME | 1,451.40EUR | -2.76% | 5.56M € | |
|
Boerse Muenchen
| ASME | 1,455.00EUR | -0.97% | 3.16M € | |
|
Borsa Italiana
| 1ASML | 1,493.00EUR | +0.47% | 2.69M € | |
|
Börse Stuttgart
| ASME | 1,450.80EUR | -0.92% | 1.78M € | |
|
Swiss Exchange
| ASML | 1,360.00CHF | -1.85% | 613K CHF | |
|
Deutsche Boerse AG
| ASME | 1,454.80EUR | -1.65% | 467K € | |
|
Wiener Boerse
| ASML | 1,493.80EUR | +0.63% | 55.27K € | |
|
CBOE
| 0LOB | 1,476.20EUR | -1.09% | 41.33K € | |
|
Mexican S.E.
| ASML N | 29,500.00MXN | -1.01% | 472K $ | |
|
Bulgaria S.E.
| ASME | 1,557.40EUR | -1.37% | 7.79K € | |
|
Warsaw S.E.
| ASML | 6,348.00PLN | -3.53% | 19.04K zł | |
| ASML | 1,687.32USD | -0.52% | 1.16B $ | ||
|
CBOE
| ASML | 1,687.67USD | -0.54% | 66.13M $ | |
|
Tradegate
| ASMF | 1,450.00EUR | -1.02% | 209K € | |
|
Boerse Muenchen
| ASMF | 1,452.60EUR | -1.12% | 72.63K € | |
|
Berne S.E.
| ASMF | 1,409.04CHF | -0.52% | 42.27K CHF | |
|
London S.E.
| 0M42 | 1,818.79USD | +1.03% | 32.74K $ | |
|
Mexican S.E.
| ASML1 N | 29,450.00MXN | -0.94% | 501K $ | |
|
Deutsche Boerse AG
| ASMF | 1,440.00EUR | -2.70% | 10.08K € | |
|
Börse Stuttgart
| ASMF | 1,450.00EUR | -1.02% | 0 € | |
|
Wiener Boerse
| ASMN | 1,495.00EUR | +0.67% | 0 € | |
|
Lima
| ASMLUS | 1,750.00USD | 0.00% | 0 $ | |
| ASML34 | 158.83BRL | -1.45% | 3.37M R$ | ||
| ASML01 | 47.25THB | -1.05% | 4.66M ฿ | ||
| ASML | 47.13CAD | -0.80% | 459K $ | ||
|
Deutsche Boerse AG
| ASM | 29.20EUR | -0.68% | 0 € | |
| ASM0 | 13.00EUR | -3.70% | 0 € | ||
| ASML | 18,650.00ARS | -1.64% | 294M $ | ||
|
Buenos Aires S.E.
| ASMLD | 12.17USD | -1.14% | 50.47K $ |
Quotes 5-day view: ASML Holding N.V.
Delayed Quote Deutsche Boerse AG
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €1,496.00 | €1,497.00 | €1,488.80 | €1,479.20 | €1,454.80 |
| Volume | 5,454 | 1,686 | 168 | 336 | 321 |
| Change | +0.23% | +0.07% | -0.55% | -0.64% | -1.73% |
| Opening | €1,502.20 | €1,498.60 | €1,521.00 | €1,488.80 | €1,475.40 |
| High | €1,516.60 | €1,503.40 | €1,535.00 | €1,495.20 | €1,485.00 |
| Low | €1,494.20 | €1,480.00 | €1,476.00 | €1,471.00 | €1,442.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.53% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +3.15% | ||
| 6 months | +24.02% | ||
| Current year | +57.91% | ||
| 1 year | +128.89% | ||
| 3 years | +137.32% | ||
| 5 years | +105.42% | ||
| 10 years | +1,433.05% |
Volumes
marketsDaily volume
321
Estimated daily volume
424
Avg. Volume 20 sessions
1,057
Daily volume ratio
0.4
Avg. Volume 20 sessions
1,536,455.2
Avg. Volume 20 sessions USD
1,784,746.36
Record volume 1
61,131
Record volume 2
60,056
Record volume 3
22,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
573,460,487,484
Market Cap (USD)
666,040,055,150
Net sales (EUR)
32,667,300,000
Net sales (USD)
37,941,114,983
Number of employees
43,938
Sales / Employee (EUR)
743,486
Sales / Employee (USD)
863,515
Free-Float
99.27 %
Free-Float capitalization (EUR)
573,418,046,658
Free-Float capitalization (USD)
665,990,762,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,490.72
Moving average 20 days
1,513.94
Moving average 50 days
1,543.12
Moving average 100 days
1,453.52
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
42.48
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.53% | +128.89% | +137.32% | 666B | |
| -2.85% | -2.55% | +128.23% | +138.82% | 666B | |
| -0.10% | -2.96% | +210.20% | +328.52% | 378B | |
| +0.37% | +3.96% | +173.12% | +164.85% | 160B | |
| -5.96% | -0.51% | +286.75% | +386.67% | 86.24B | |
| +6.27% | +6.31% | - | - | 35.31B | |
| +0.62% | -1.88% | +65.55% | +33.95% | 20.62B | |
| -2.89% | -4.21% | +114.88% | +50.28% | 19.41B | |
| -0.84% | +4.86% | +139.02% | +269.19% | 16.21B | |
| -0.67% | -5.17% | +158.21% | +93.03% | 13.29B | |
| Average | -0.79% | +0.03% | +156.10% | +178.07% | 206.07B | |
| Weighted average by Cap. | -1.65% | -0.89% | +153.55% | +185.14% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7dc4e9.R5S3F-bogzIPQK0MA0bp9Svf0ODjMi86q4UoY1sJdPc.MeXwVMu42ltNDfRiagW4gGaam9C7Sn0N5epnW2lmQ7kA_4FCy97TS3803g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:13:35 | 1,454.80 | 2 | 321 |
| 11:39:22 | 1,442.20 | 5 | 319 |
| 11:38:31 | 1,443.80 | 2 | 314 |
| 11:29:05 | 1,446.20 | 3 | 312 |
| 11:09:42 | 1,444.60 | 100 | 309 |
| 10:52:34 | 1,448.20 | 2 | 209 |
| 10:16:12 | 1,452.60 | 10 | 207 |
| 09:41:07 | 1,458.80 | 3 | 197 |
| 09:36:35 | 1,459.20 | 52 | 194 |
| 09:15:46 | 1,471.20 | 17 | 142 |
Price Extremes
| 1 week | 1,442.2 |  | 1,535 |
| 1 month | 1,372.6 | | 1,632 |
| Current year | 919.6 | | 1,741.4 |
| 1 year | 614.5 | | 1,741.4 |
| 3 years | 515.5 | | 1,741.4 |
| 5 years | 376.1 | | 1,741.4 |
| 10 years | 89.32 | | 1,741.4 |
Monthly variations
Annual variations
| 2026 | +60.56% | ||
| 2025 | +36.07% | ||
| 2024 | -1.28% | ||
| 2023 | +35.21% | ||
| 2022 | -29.00% | ||
| 2021 | +79.34% | ||
| 2020 | +50.03% | ||
| 2019 | +94.66% | ||
| 2018 | -6.24% | ||
| 2017 | +37.52% | ||
| 2016 | +26.25% | ||
| 2015 | -6.09% | ||
| 2014 | +30.09% | ||
| 2013 | +41.90% | ||
| 2012 | +49.76% | ||
| 2011 | +12.28% | ||
| 2010 | +20.98% | ||
| 2009 | +85.05% | ||
| 2008 | -40.86% | ||
| 2007 | +16.10% | ||
| 2006 | +12.11% | ||
| 2005 | +42.56% | ||
| 2004 | -27.78% | ||
| 2003 | +101.24% | ||
| 2002 | -58.93% | ||
| 2001 | -29.75% | ||
| 2000 | -77.25% | ||
| 1999 | +313.95% | ||
| 1998 | -55.46% | ||
| 1997 | +33.43% |
- Stock Market
- Stocks
- ASML Stock
- ASME Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
