ASM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 INR | +5.00% |
|
-12.08% | +133.97% |
| 03-30 | ASM Technologies Limited Announces Board and Committee Changes | CI |
| 02-14 | ASM Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1080 ₹ | 1066.4 ₹ | 1019.8 ₹ | 1070.75 ₹ | 1,071 ₹ |
| Volume | 11 868 | 10 372 | 10 835 | 7 965 | 7 965 |
| Change | -4.92% | -1.26% | -4.37% | +5.00% | +5.00% |
| Opening | 1,140.00 | 1,055.00 | 1,066.40 | 1,005.00 | 1,005 |
| High | 1,169.00 | 1,117.00 | 1,098.00 | 1,070.75 | 1,071 |
| Low | 1,079.10 | 1,042.80 | 1,013.10 | 985.00 | 985 |
Performance
| 1 day | +5.00% | ||
| 1 week | -12.08% | ||
| Current month | -7.69% | ||
| 1 month | +11.39% | ||
| 3 months | +39.63% | ||
| 6 months | +123.66% | ||
| Current year | +133.97% | ||
| 1 year | +165.33% | ||
| 3 years | +861.61% | ||
| 5 years | +1,955.18% | ||
| 10 years | +2,455.49% |
Volumes
marketsDaily volume
7 965
Estimated daily volume
7 965
Avg. Volume 20 sessions
24 403
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
26 129 512.25
Avg. Volume 20 sessions USD
312 848.65
Record volume 1
217 902
Record volume 2
210 424
Record volume 3
180 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 225 777 833
Capitalization (USD)
134 406 238
Net sales (INR)
2 204 080 000
Net sales (USD)
26 389 450
Number of employees
1 163
Sales / Employee (INR)
1 895 168
Sales / Employee (USD)
22 691
Free-Float
27.28 %
Free-Float capitalization (INR)
3 055 706 732
Free-Float capitalization (USD)
36 585 977
Average Daily Capital Traded
0.23%
Highs and lows
1 week
985.00
1 198.00
1 month
911.901 260.00
Current year
450.001 260.00
1 year
365.501 260.00
3 years
113.101 260.00
5 years
24.601 260.00
10 years
24.601 260.00
Indicators
Moving average 5 days
1 097.21
Moving average 20 days
1 081.25
Moving average 50 days
1 005.71
Moving average 100 days
767.67
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
43.50
RSI 14 days
50.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -12.08% | +133.97% | +165.33% | 134M | ||
| -0.03% | +1.09% | -12.51% | +14.18% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.12% | +0.52% | +1.85% | +36.51% | 153B | ||
| +0.74% | +2.03% | +5.93% | +14.78% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +1.48% | +3.91% | +26.25% | +140.90% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| -0.02% | -2.31% | -21.79% | -9.53% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.52% | +2.58% | -2.53% | +44.38% | 33.91B | ||
| +0.04% | +0.92% | -11.48% | +6.87% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | +0.28% | +0.20% | +7.91% | +36.03% | ||
| Weighted average by Cap. | -0.12% | +1.61% | -0.30% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513f59082cf8bebe1a2d30943b7e.G5H3UuUjX7nb6et2caCfQlmK5mMY5gFsTLBpKQhes7g.S6SOHKdbOMzisag0PMPmcBLYlBtVp3UCIdFdGDhv_u5O9L8Z3VI596LYrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:53 | 1,071 | 1 | 7,965 |
| 06:10:38 | 1,071 | 4 | 7,964 |
| 05:58:02 | 1,071 | 20 | 7,960 |
| 05:57:23 | 1,071 | 25 | 7,940 |
| 05:55:22 | 1,071 | 5 | 7,915 |
| 05:51:22 | 1,071 | 2 | 7,910 |
| 05:46:50 | 1,071 | 3 | 7,908 |
| 05:44:50 | 1,071 | 2 | 7,905 |
| 05:37:58 | 1,071 | 1 | 7,903 |
Monthly variations
Annual change
| 2024 | +133.97% | ||
| 2023 | -0.61% | ||
| 2022 | -39.21% | ||
| 2021 | +674.88% | ||
| 2020 | +175.35% | ||
| 2019 | -39.16% | ||
| 2018 | -14.91% | ||
| 2017 | +16.23% | ||
| 2016 | -41.12% | ||
| 2015 | +29.17% | ||
| 2014 | +102.81% | ||
| 2013 | -3.77% | ||
| 2012 | +38.74% | ||
| 2011 | -5.91% | ||
| 2010 | +73.01% | ||
| 2009 | +11.39% | ||
| 2008 | -37.11% | ||
| 2007 | +50.00% | ||
| 2006 | -18.19% | ||
| 2005 | +3,176.00% | ||
| 2003 | 0.00% | ||
| 2002 | +38.89% |
- Stock Market
- Equities
- ASMTEC6 Stock
- Quotes ASM Technologies Limited