|
Market Closed -
Bombay S.E.
06:22:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5,370.45 INR | +7.60% |
|
+7.29% | +63.72% |
Stock exchange
Bombay S.E.
ASMTEC6 5,370.45 ₹
+7.60%
318M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASMTEC6 | 5,370.45INR | +7.60% | 318M ₹ |
Quotes 5-day view: ASM Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹4,980.05 | ₹4,862.90 | ₹4,850.70 | ₹4,991.20 | ₹5,370.45 |
| Volume | 25,967 | 19,870 | 8,159 | 13,498 | 59,175 |
| Change | -0.51% | -2.35% | -0.25% | +2.90% | +7.60% |
| Opening | ₹5,015.00 | ₹4,990.00 | ₹4,900.00 | ₹4,898.40 | ₹5,040.00 |
| High | ₹5,151.00 | ₹5,015.00 | ₹4,900.00 | ₹5,020.00 | ₹5,440.00 |
| Low | ₹4,903.80 | ₹4,800.00 | ₹4,800.00 | ₹4,874.95 | ₹5,005.30 |
Performance
| 1 day | +7.60% | ||
| 1 week | +7.29% | ||
| Current month | +7.84% | ||
| 1 month | +8.58% | ||
| 3 months | +65.66% | ||
| 6 months | +137.94% | ||
| Current year | +63.72% | ||
| 1 year | +51.14% | ||
| 3 years | +1,034.92% | ||
| 5 years | +1,959.22% | ||
| 10 years | +8,880.69% |
Volumes
marketsDaily volume
59,175
Estimated daily volume
59,175
Avg. Volume 20 sessions
25,627
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
137,628,522.15
Avg. Volume 20 sessions USD
1,456,797.91
Record volume 1
217,902
Record volume 2
210,424
Record volume 3
180,332
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
78,347,336,166
Market Cap (USD)
829,811,707
Net sales ()
5,288,290,000
Net sales (USD)
56,010,647
Number of employees
2,343
Sales / Employee (INR)
2,257,059
Sales / Employee (USD)
23,906
Free-Float
25.63 %
Free-Float capitalization (INR)
20,083,189,827
Free-Float capitalization (USD)
212,710,053
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
5,011.06
Moving average 20 days
4,757.64
Moving average 50 days
4,501.36
Moving average 100 days
3,925.82
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-16.18%
Price spread / (MMA100)
-26.90%
RSI 9 days
64.72
RSI 14 days
62.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.60% | +7.29% | +51.14% | +1,034.92% | 830M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.09% | +0.00% | +0.84% | +142.49% | 77.53B | |
| Weighted average by Cap. | -1.36% | -0.46% | -3.33% | +40.61% |
Historical Quotes: ASM Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a29.Qqj0JxG-Pea6ayuFB-hrYkALO_6nlqmpBOUwL37URAk.O5HMfSPYcNX0M3_CMIceVitTbbjo7u_KcrECdj-yfVA4xKZpeedcnPQmQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:03 | 5,370.45 | 5 | 59,167 |
| 06:20:03 | 5,370.45 | 2 | 59,162 |
| 05:59:56 | 5,390.00 | 1 | 59,160 |
| 05:59:52 | 5,390.00 | 1 | 59,159 |
| 05:59:50 | 5,390.00 | 507 | 59,158 |
| 05:59:45 | 5,390.00 | 50 | 58,651 |
| 05:59:43 | 5,390.00 | 7 | 58,601 |
| 05:59:41 | 5,390.00 | 2 | 58,594 |
| 05:59:40 | 5,390.00 | 20 | 58,592 |
Price Extremes
| 1 week | 4,800 |  | 5,440 |
| 1 month | 4,401.1 | | 5,440 |
| Current year | 2,099.9 | | 5,440 |
| 1 year | 2,099.9 | | 5,440 |
| 3 years | 416.65 | | 5,440 |
| 5 years | 236 | | 5,440 |
| 10 years | 24.6 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +63.72% | ||
| 2025 | +140.70% | ||
| 2024 | +197.78% | ||
| 2023 | -0.61% | ||
| 2022 | -39.21% | ||
| 2021 | +674.88% | ||
| 2020 | +175.35% | ||
| 2019 | -39.16% | ||
| 2018 | -14.91% | ||
| 2017 | +16.23% | ||
| 2016 | -41.12% | ||
| 2015 | +29.17% | ||
| 2014 | +102.81% | ||
| 2013 | -3.77% | ||
| 2012 | +38.74% | ||
| 2011 | -5.91% | ||
| 2010 | +73.01% | ||
| 2009 | +11.39% | ||
| 2008 | -37.11% | ||
| 2007 | +50.00% | ||
| 2006 | -18.19% | ||
| 2005 | +3,176.00% | ||
| 2003 | 0.00% | ||
| 2002 | +38.89% |
- Stock Market
- Stocks
- ASMTEC6 Stock
- Quotes ASM Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
