ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,367 JPY | +0.94% |
|
+2.73% | +10.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2368 ¥ | 2381 ¥ | 2345 ¥ | 2367 ¥ |
| Volume | 251 000 | 313 400 | 165 200 | 213 200 |
| Change | +0.04% | +0.55% | -1.51% | +0.94% |
| Opening | 2,400.00 | 2,370.00 | 2,359.00 | 2,319.00 |
| High | 2,415.00 | 2,395.00 | 2,374.00 | 2,374.00 |
| Low | 2,341.00 | 2,350.00 | 2,345.00 | 2,310.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.73% | ||
| Current month | +3.18% | ||
| 1 month | +7.59% | ||
| 3 months | +13.04% | ||
| 6 months | +16.60% | ||
| Current year | +10.09% | ||
| 1 year | +30.92% | ||
| 3 years | +19.24% | ||
| 5 years | +58.33% | ||
| 10 years | +87.56% |
Volumes
marketsDaily volume
213 200
Estimated daily volume
213 200
Avg. Volume 20 sessions
216 540
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
512 550 180.00
Avg. Volume 20 sessions USD
3 291 597.26
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
228 351 824 821
Capitalization (USD)
1 466 475 419
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 868 790 886
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
802 684
Free-Float
37.47 %
Free-Float capitalization (JPY)
85 590 229 919
Free-Float capitalization (USD)
549 660 457
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 310.00
2 415.00
1 month
2 183.002 415.00
Current year
1 965.002 415.00
1 year
1 734.002 415.00
3 years
1 299.002 415.00
5 years
1 052.502 415.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 365.60
Moving average 20 days
2 284.65
Moving average 50 days
2 153.20
Moving average 100 days
2 135.28
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
60.32
RSI 14 days
61.82
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.73% | +10.09% | +30.92% | 1.47B | ||
| +0.85% | +7.86% | -1.64% | -9.41% | 184B | ||
| -2.02% | +2.36% | -13.15% | +85.26% | 180B | ||
| +1.03% | +2.10% | -7.54% | +52.35% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.51% | +5.25% | -8.36% | +11.50% | 71.28B | ||
| +0.08% | +4.69% | +13.88% | +42.35% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| -0.16% | +0.87% | -11.40% | +3.45% | 8.53B | ||
| -0.04% | +2.69% | -15.32% | +23.16% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.66% | +2.86% | +18.81% | +33.63% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.38% | +6.02% | -2.67% | +10.42% | ||
| Weighted average by Cap. | -0.34% | +9.91% | -0.05% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f65c7daa711eb27d.ENbILT1glSzs4P5Il3e3uYNTwxAKk3l0hLh3iwT1uB4.f7WxZWQ3-kijsqx80R7S-tY8uyJSyk0D3c8G5FSf9Gcmnp9qSgnRWpawjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,367 | 38,800 | 213,200 |
| 01:59:56 | 2,367 | 200 | 174,400 |
| 01:59:55 | 2,366 | 100 | 174,200 |
| 01:59:27 | 2,366 | 100 | 174,100 |
| 01:59:23 | 2,366 | 100 | 174,000 |
| 01:59:12 | 2,365 | 100 | 173,900 |
| 01:59:05 | 2,365 | 100 | 173,800 |
| 01:59:04 | 2,365 | 100 | 173,700 |
| 01:58:33 | 2,365 | 100 | 173,600 |
| 01:58:33 | 2,365 | 300 | 173,500 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
