|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,169.00 JPY | +0.26% |
|
-0.85% | -16.50% |
| 06-03 | ASKUL Corporation Announces Retirement of Akira Yoshioka as CEO, Effective August 6, 2026 | CI |
| 06-03 | ASKUL Corporation Announces Management Changes, Effective August 6, 2026 | CI |
Quotes 5-day view: ASKUL Corporation
Delayed Quote Japan Exchange
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 1,184.00 ¥ | 1,171.00 ¥ | 1,160.00 ¥ | 1,166.00 ¥ | 1,169.00 ¥ |
| Volume | 359,500 | 268,500 | 397,800 | 258,900 | 292,200 |
| Change | +2.60% | -1.10% | -0.94% | +0.52% | +0.26% |
| Opening | 1,172.00 ¥ | 1,197.00 ¥ | 1,165.00 ¥ | 1,171.00 ¥ | 1,166.00 ¥ |
| High | 1,184.00 ¥ | 1,199.00 ¥ | 1,177.00 ¥ | 1,180.00 ¥ | 1,186.00 ¥ |
| Low | 1,165.00 ¥ | 1,171.00 ¥ | 1,157.00 ¥ | 1,164.00 ¥ | 1,160.00 ¥ |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.85% | ||
| Current month | -0.26% | ||
| 1 month | -5.27% | ||
| 3 months | -4.18% | ||
| 6 months | -16.68% | ||
| Current year | -16.50% | ||
| 1 year | -21.44% | ||
| 3 years | -38.76% | ||
| 5 years | -36.16% | ||
| 10 years | -34.33% |
Volumes
marketsDaily volume
292,200
Estimated daily volume
292,200
Avg. Volume 20 sessions
355,740
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
415,860,060
Avg. Volume 20 sessions USD
2,575,421.35
Record volume 1
14,665,000
Record volume 2
8,688,400
Record volume 3
7,560,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
104,889,950,853
Market Cap (USD)
651,567,271
Net sales (JPY)
481,101,000,000
Net sales (USD)
2,988,557,656
Number of employees
3,697
Sales / Employee (JPY)
130,132,810
Sales / Employee (USD)
808,374
Free-Float
36.61 %
Free-Float capitalization (JPY)
38,495,240,188
Free-Float capitalization (USD)
239,129,091
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,167
Moving average 20 days
1,190.85
Moving average 50 days
1,189.38
Moving average 100 days
1,233.05
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
43.52
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.85% | -21.44% | -38.76% | 652M | |
| -1.27% | -5.95% | -6.61% | +20.53% | 245B | |
| +0.75% | -0.98% | +3.23% | +70.23% | 141B | |
| -1.03% | -2.71% | -22.64% | +6.43% | 114B | |
| +0.48% | +2.03% | -31.63% | +37.15% | 82.73B | |
| -3.49% | -9.11% | -48.01% | -47.97% | 58.63B | |
| +0.55% | -1.01% | +39.95% | +141.97% | 47.9B | |
| +0.86% | -4.20% | -37.86% | -32.20% | 27.33B | |
| +0.11% | -3.64% | -9.07% | -21.50% | 6.42B | |
| +2.52% | -1.25% | +4.21% | -13.42% | 5.37B | |
| Average | -0.01% | -2.40% | -12.99% | +12.25% | 72.87B | |
| Weighted average by Cap. | -0.56% | -3.26% | -11.45% | +29.63% |
Historical Quotes: ASKUL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
646f9.hOsY9fGaTlL-8Gz-qrsUEzbi5WWTiYqwoh8U_3op8C4.6ZIhr8XNHQWXujqb881YewOKilTG6Nr37Hhdjgtzmk3uqkq9g_EhJLKxOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,169.00 | 72,300 | 292,200 |
| 02:24:58 | 1,172.00 | 200 | 219,900 |
| 02:24:53 | 1,172.00 | 100 | 219,700 |
| 02:24:53 | 1,172.00 | 100 | 219,600 |
| 02:24:35 | 1,173.00 | 100 | 219,500 |
| 02:24:34 | 1,174.00 | 100 | 219,400 |
| 02:24:32 | 1,173.00 | 100 | 219,300 |
| 02:24:30 | 1,173.00 | 100 | 219,200 |
| 02:24:29 | 1,173.00 | 100 | 219,100 |
| 02:24:28 | 1,174.00 | 100 | 219,000 |
Course Extremes
| 1 week | 1,157 |  | 1,199 |
| 1 month | 1,150 | | 1,243 |
| Current year | 1,051 | | 1,435 |
| 1 year | 1,051 | | 1,667 |
| 3 years | 1,051 | | 2,440 |
| 5 years | 1,051 | | 2,440 |
| 10 years | 1,025.5 | | 2,440 |
Monthly variations
Annual variations
| 2026 | -16.50% | ||
| 2025 | -16.86% | ||
| 2024 | -21.67% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Stocks
- 2678 Stock
- Quotes ASKUL Corporation
Select your edition
All financial news and data tailored to specific country editions
