|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,030.00 JPY | -1.02% |
|
-5.89% | -0.39% |
Stock exchange
Japan Exchange
4886 2,030.00 ¥
-1.02%
164M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4886 | 2,030.00JPY | -1.02% | 164M ¥ |
Quotes 5-day view: ASKA Pharmaceutical Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥2,125.00 | JP¥2,047.00 | JP¥2,056.00 | JP¥2,051.00 | JP¥2,030.00 |
| Volume | 55,800 | 72,600 | 45,100 | 59,800 | 80,800 |
| Change | -1.48% | -3.67% | +0.44% | -0.24% | -1.02% |
| Opening | JP¥2,165.00 | JP¥2,095.00 | JP¥2,043.00 | JP¥2,055.00 | JP¥2,030.00 |
| High | JP¥2,165.00 | JP¥2,097.00 | JP¥2,071.00 | JP¥2,055.00 | JP¥2,074.00 |
| Low | JP¥2,111.00 | JP¥2,036.00 | JP¥2,025.00 | JP¥2,020.00 | JP¥2,025.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.89% | ||
| Current month | -1.26% | ||
| 1 month | -2.07% | ||
| 3 months | -13.69% | ||
| 6 months | -22.22% | ||
| Current year | -0.39% | ||
| 1 year | -7.22% | ||
| 3 years | +25.62% | ||
| 5 years | +95.00% | ||
| 10 years | +9.85% |
Volumes
marketsDaily volume
80,800
Estimated daily volume
80,800
Avg. Volume 20 sessions
53,417
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
108,436,510
Avg. Volume 20 sessions USD
686,294.67
Record volume 1
1,784,000
Record volume 2
1,571,800
Record volume 3
1,436,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,644,111,486
Market Cap (USD)
365,479,207
Net sales (JPY)
71,127,000,000
Net sales (USD)
450,964,355
Number of employees
1,611
Sales / Employee (JPY)
44,150,838
Sales / Employee (USD)
279,928
Free-Float
64.59%
Free-Float capitalization (JPY)
37,716,311,963
Free-Float capitalization (USD)
239,131,586
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,061.8
Moving average 20 days
2,091.7
Moving average 50 days
2,126.28
Moving average 100 days
2,319.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+14.26%
RSI 9 days
38.14
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -5.89% | -7.22% | +25.62% | 365M | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.31% | -3.64% | +23.73% | +54.00% | 369.76B | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.51% | +68.95% |
Historical Quotes: ASKA Pharmaceutical Holdings Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96dde739c94a6584f705194.lvfqO0hGINQLzzw52eAr1n7ODd85hR_PJ9w82fLG7kQ.xo-8fAc3Z4w9p1FslJdDnQygPOZt5lOETatLiYqPpXXBkdx0O3JKumz_DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,030.00 | 17,200 | 80,800 |
| 02:24:55 | 2,025.00 | 100 | 63,600 |
| 02:24:28 | 2,027.00 | 100 | 63,500 |
| 02:24:27 | 2,026.00 | 100 | 63,400 |
| 02:24:14 | 2,027.00 | 100 | 63,300 |
| 02:24:00 | 2,026.00 | 100 | 63,200 |
| 02:23:53 | 2,027.00 | 100 | 63,100 |
| 02:23:27 | 2,028.00 | 100 | 63,000 |
| 02:23:27 | 2,028.00 | 200 | 62,900 |
| 02:23:18 | 2,028.00 | 500 | 62,700 |
Price Extremes
| 1 week | 2,020 |  | 2,165 |
| 1 month | 2,020 | | 2,174 |
| Current year | 1,917 | | 3,045 |
| 1 year | 1,917 | | 3,045 |
| 3 years | 1,584 | | 3,045 |
| 5 years | 919 | | 3,045 |
| 10 years | 776 | | 3,045 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | -2.91% | ||
| 2024 | +17.66% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Stocks
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
