|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2,006.00 JPY | -1.13% |
|
-0.59% | -1.57% |
Stock exchange
Japan Exchange
4886 2,006.00 ¥
-1.13%
105M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4886 | 2,006.00JPY | -1.13% | 105M ¥ |
Quotes 5-day view: ASKA Pharmaceutical Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,026.00 | JP¥2,004.00 | JP¥2,025.00 | JP¥2,029.00 | JP¥2,006.00 |
| Volume | 72,700 | 46,100 | 67,200 | 53,700 | 52,300 |
| Change | -0.59% | -1.09% | +1.05% | +0.20% | -1.13% |
| Opening | JP¥2,023.00 | JP¥2,017.00 | JP¥1,997.00 | JP¥2,025.00 | JP¥2,049.00 |
| High | JP¥2,043.00 | JP¥2,024.00 | JP¥2,029.00 | JP¥2,043.00 | JP¥2,049.00 |
| Low | JP¥2,014.00 | JP¥1,996.00 | JP¥1,997.00 | JP¥2,015.00 | JP¥2,006.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.59% | ||
| Current month | -2.43% | ||
| 1 month | -7.51% | ||
| 3 months | -9.76% | ||
| 6 months | -30.92% | ||
| Current year | -1.57% | ||
| 1 year | -8.78% | ||
| 3 years | +16.83% | ||
| 5 years | +102.01% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
52,300
Estimated daily volume
52,300
Avg. Volume 20 sessions
60,043
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
120,446,258
Avg. Volume 20 sessions USD
767,604
Record volume 1
1,784,000
Record volume 2
1,571,800
Record volume 3
1,436,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,465,460,661
Market Cap (USD)
366,474,884
Net sales (JPY)
71,127,000,000
Net sales (USD)
453,598,714
Number of employees
1,611
Sales / Employee (JPY)
44,150,838
Sales / Employee (USD)
281,563
Free-Float
64.59%
Free-Float capitalization (JPY)
37,599,421,441
Free-Float capitalization (USD)
239,783,053
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,024.4
Moving average 20 days
2,041.95
Moving average 50 days
2,082.72
Moving average 100 days
2,211.75
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
47.71
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.59% | -8.78% | +16.83% | 366M | |
| -3.03% | +0.81% | +54.34% | +119.75% | 1,165B | |
| -1.41% | +3.22% | +37.06% | +74.25% | 645B | |
| +0.25% | +0.01% | +25.06% | +97.23% | 504B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 380B | |
| -1.58% | -0.58% | +66.44% | +40.40% | 363B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 297B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 269B | |
| -1.68% | +1.88% | +50.44% | +61.37% | 237B | |
| -0.21% | +0.42% | +29.90% | +102.22% | 195B | |
| Average | -1.16% | +2.34% | +32.35% | +65.51% | 405.58B | |
| Weighted average by Cap. | -1.54% | +3.17% | +40.89% | +82.01% |
Historical Quotes: ASKA Pharmaceutical Holdings Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75.gXgr5dAyLvowJm5oti4FViE5r5fknrjrgIsghZs6CYU.tB5BlZhXVKlCRDcY43xPDFh9l97QzvmxwdNm3KtWXPS2D0S2o312sgZzNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,006.00 | 15,600 | 52,900 |
| 02:24:56 | 2,011.00 | 100 | 37,300 |
| 02:24:31 | 2,014.00 | 100 | 37,200 |
| 02:24:31 | 2,013.00 | 100 | 37,100 |
| 02:24:28 | 2,009.00 | 100 | 37,000 |
| 02:24:07 | 2,012.00 | 100 | 36,900 |
| 02:24:06 | 2,012.00 | 100 | 36,800 |
| 02:24:00 | 2,008.00 | 100 | 36,700 |
| 02:23:40 | 2,010.00 | 100 | 36,600 |
| 02:23:40 | 2,011.00 | 100 | 36,500 |
Price Extremes
| 1 week | 1,996 |  | 2,049 |
| 1 month | 1,975 | | 2,174 |
| Current year | 1,917 | | 3,045 |
| 1 year | 1,917 | | 3,045 |
| 3 years | 1,650 | | 3,045 |
| 5 years | 919 | | 3,045 |
| 10 years | 776 | | 3,045 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -2.91% | ||
| 2024 | +17.66% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Stocks
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
