ASKA PHARMACEUTICAL HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | -1.67% |
|
+8.74% | +29.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2476 ¥ | 2444 ¥ | 2341 ¥ | 2302 ¥ |
| Volume | 434 200 | 190 900 | 66 400 | 41 200 |
| Change | +18.87% | -1.29% | -4.21% | -1.67% |
| Opening | 2,400.00 | 2,426.00 | 2,450.00 | 2,327.00 |
| High | 2,534.00 | 2,489.00 | 2,450.00 | 2,348.00 |
| Low | 2,319.00 | 2,393.00 | 2,330.00 | 2,299.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +8.74% | ||
| Current month | -1.16% | ||
| 1 month | +0.74% | ||
| 3 months | +19.15% | ||
| 6 months | +27.61% | ||
| Current year | +29.04% | ||
| 1 year | +80.41% | ||
| 3 years | +110.81% | ||
| 5 years | +117.58% | ||
| 10 years | +183.85% |
Volumes
marketsDaily volume
41 200
Estimated daily volume
41 200
Avg. Volume 20 sessions
103 158
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
237 469 716.00
Avg. Volume 20 sessions USD
1 528 355.09
Record volume 1
1 784 000
Record volume 2
1 571 800
Record volume 3
1 436 500
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
66 551 339 963
Capitalization (USD)
428 324 424
Net sales (JPY)
62 843 000 000
Net sales (USD)
404 457 548
Number of employees
747
Sales / Employee (JPY)
84 127 175
Sales / Employee (USD)
541 443
Highs and lows
1 week
2 067.00
2 534.00
1 month
2 067.002 534.00
Current year
1 787.002 534.00
1 year
1 210.002 534.00
3 years
919.002 534.00
5 years
776.002 534.00
10 years
776.002 534.00
Indicators
Moving average 5 days
2 289.20
Moving average 20 days
2 256.55
Moving average 50 days
2 190.60
Moving average 100 days
2 043.07
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
56.43
RSI 14 days
56.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +8.74% | +29.04% | +80.41% | 428M | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709B | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595B | ||
| +1.02% | +3.54% | -1.60% | -3.33% | 367B | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334B | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289B | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211B | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203B | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171B | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163B | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123B | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64B | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31B | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | +0.04% | +2.57% | +11.32% | +13.34% | ||
| Weighted average by Cap. | +0.17% | +2.13% | +15.46% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.04% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Equities
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
