|
Delayed
Japan Exchange
22:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2,040.00 JPY | -0.83% |
|
-0.44% | +0.10% |
Stock exchange
Japan Exchange
4886 2,040.00 ¥
-0.83%
56.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4886 | 2,040.00JPY | -0.83% | 56.92M ¥ |
Quotes 5-day view: ASKA Pharmaceutical Holdings Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,082.00 | JP¥2,090.00 | JP¥2,061.00 | JP¥2,057.00 | JP¥2,040.00 |
| Volume | 65,100 | 46,400 | 49,600 | 37,700 | 27,900 |
| Change | +1.61% | +0.38% | -1.39% | -0.19% | -0.83% |
| Opening | JP¥2,055.00 | JP¥2,070.00 | JP¥2,070.00 | JP¥2,048.00 | JP¥2,022.00 |
| High | JP¥2,084.00 | JP¥2,096.00 | JP¥2,090.00 | JP¥2,060.00 | JP¥2,040.00 |
| Low | JP¥2,051.00 | JP¥2,061.00 | JP¥2,059.00 | JP¥2,036.00 | JP¥2,021.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.44% | ||
| Current month | -3.55% | ||
| 1 month | -2.21% | ||
| 3 months | -15.42% | ||
| 6 months | -8.97% | ||
| Current year | +0.10% | ||
| 1 year | -15.84% | ||
| 3 years | +21.14% | ||
| 5 years | +81.17% | ||
| 10 years | +22.82% |
Volumes
marketsDaily volume
27,900
Estimated daily volume
62,620
Avg. Volume 20 sessions
61,360
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
125,174,400
Avg. Volume 20 sessions USD
810,379.07
Record volume 1
1,784,000
Record volume 2
1,571,800
Record volume 3
1,436,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,697,017,985
Market Cap (USD)
381,075,232
Net sales (JPY)
71,127,000,000
Net sales (USD)
461,773,680
Number of employees
1,611
Sales / Employee (JPY)
44,150,838
Sales / Employee (USD)
286,638
Free-Float
63.84 %
Free-Float capitalization (JPY)
37,956,668,284
Free-Float capitalization (USD)
246,423,867
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,070.6
Moving average 20 days
2,122
Moving average 50 days
2,178.82
Moving average 100 days
2,432.05
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
37.18
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.44% | -15.84% | +21.14% | 381M | |
| -0.11% | -3.16% | +48.82% | +91.49% | 1,002B | |
| -0.27% | -4.34% | +51.52% | +65.89% | 644B | |
| +1.63% | -2.00% | +20.49% | +71.12% | 443B | |
| -0.63% | -3.09% | +29.84% | +34.59% | 343B | |
| +0.43% | -14.61% | +11.32% | +27.26% | 262B | |
| +0.93% | -3.19% | -1.31% | +8.41% | 245B | |
| -2.25% | -13.88% | +37.33% | +47.43% | 212B | |
| -0.90% | -5.06% | -18.47% | -57.75% | 199B | |
| -0.58% | -4.24% | +25.65% | +90.54% | 181B | |
| Average | -0.19% | -4.72% | +18.93% | +40.01% | 353.01B | |
| Weighted average by Cap. | +0.07% | -4.39% | +31.98% | +57.11% |
Historical Quotes: ASKA Pharmaceutical Holdings Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7c0018a9bd8ffb2d33.ctoNwDKVhiVbffns7H78ziHIHWBrCQcEM2uouPV79xo.EbV6t2am1lc_Es-4qk2Ip0Ojcxo5ZF5VdxGa26QKjSIxjkuCd7j-fBo5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,040.00 | 100 | 27,900 |
| 22:27:26 | 2,035.00 | 100 | 27,800 |
| 22:06:48 | 2,036.00 | 100 | 27,700 |
| 22:03:09 | 2,034.00 | 100 | 27,600 |
| 22:03:09 | 2,035.00 | 100 | 27,500 |
| 22:01:41 | 2,030.00 | 100 | 27,400 |
| 21:59:35 | 2,031.00 | 400 | 27,300 |
| 21:59:35 | 2,030.00 | 100 | 26,900 |
| 21:59:22 | 2,027.00 | 100 | 26,800 |
| 21:56:14 | 2,027.00 | 100 | 26,700 |
Price Extremes
| 1 week | 2,021 |  | 2,096 |
| 1 month | 2,021 | | 2,238 |
| Current year | 1,917 | | 3,045 |
| 1 year | 1,917 | | 3,045 |
| 3 years | 1,584 | | 3,045 |
| 5 years | 919 | | 3,045 |
| 10 years | 776 | | 3,045 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -2.91% | ||
| 2024 | +17.66% | ||
| 2023 | +37.55% | ||
| 2022 | +28.80% | ||
| 2021 | -36.87% | ||
| 2020 | +26.59% | ||
| 2019 | +13.72% | ||
| 2018 | -44.43% | ||
| 2017 | +16.88% | ||
| 2016 | +14.11% | ||
| 2015 | +15.18% | ||
| 2014 | +67.70% | ||
| 2013 | +64.33% | ||
| 2012 | +2.84% | ||
| 2011 | -25.29% | ||
| 2010 | -4.07% | ||
| 2009 | -24.20% | ||
| 2008 | -9.35% | ||
| 2007 | +1.97% | ||
| 2006 | -26.63% | ||
| 2005 | +28.14% | ||
| 2004 | +18.15% | ||
| 2003 | +34.37% | ||
| 2002 | -13.70% | ||
| 2001 | -0.42% | ||
| 2000 | +4.56% | ||
| 1999 | +1.49% | ||
| 1998 | +9.84% | ||
| 1997 | -53.08% | ||
| 1996 | -13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -9.09% | ||
| 1993 | +8.33% | ||
| 1992 | -37.14% |
- Stock Market
- Stocks
- 4886 Stock
- Quotes ASKA Pharmaceutical Holdings Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
