End-of-day quote
NAGOYA STOCK EXCHANGE
18:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
1,517
JPY
|
-1.69%
|
|
-0.20%
|
+12.45%
|
1 week | -0.20% | | | Current month | -0.39% | | |
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
1545 ¥
|
1550 ¥
|
1553 ¥
|
1543 ¥
|
1517 ¥
|
1,517
¥
|
Volume |
2 400 |
1 900 |
1 900 |
200 |
900 |
900 |
Change |
+3.55%
|
+0.32%
|
+0.19%
|
-0.64%
|
-1.69%
|
-1.69%
|
Opening |
1,496.00 |
1,610.00 |
1,530.00 |
1,520.00 |
1,513.00 |
1,513
|
High |
1,545.00 |
1,610.00 |
1,553.00 |
1,543.00 |
1,517.00 |
1,517
|
Low |
1,496.00 |
1,550.00 |
1,530.00 |
1,520.00 |
1,513.00 |
1,513
|
Avg. Volume 20 sessions
1 547
Avg. Volume 20 sessions JPY
2 346 799.00
Avg. Volume 20 sessions USD
15 078.18
Capital turnover ratio
0.00
Capitalization (JPY)
8 831 119 222
Capitalization (USD)
56 739 941
Net sales (JPY)
45 433 000 000
Net sales (USD)
291 907 025
Sales / Employee (JPY)
60 096 561
Sales / Employee (USD)
386 120
Free-Float capitalization (JPY)
4 429 403 173
Free-Float capitalization (USD)
28 458 915
Average Daily Capital Traded
0.03%
Moving average 5 days
1 541.60
Moving average 20 days
1 508.70
Moving average 50 days
1 503.66
Moving average 100 days
1 477.13
Price spread / (MMA5) +1.62% Price spread / (MMA20) -0.55% Price spread / (MMA50) -0.88% Price spread / (MMA100) -2.63%
More charts
|