Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Kuwait S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 0.0411 KWD | -0.48% |
|
+0.49% | -12.18% |
Stock exchange
Kuwait S.E.
ASIYA 0.0411 KWD
-0.48%
111K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASIYA | 0.0411KWD | -0.48% | 111K KWD |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | KWD 0.0416 | KWD 0.0416 | KWD 0.0417 | KWD 0.0413 | KWD 0.0411 |
| Volume | 5,368,782 | 4,512,917 | 781,391 | 2,676,929 | 2,704,995 |
| Change | +1.71% | 0.00% | +0.24% | -0.96% | -0.48% |
| Opening | KWD 0.0408 | KWD 0.0420 | KWD 0.0416 | KWD 0.0417 | KWD 0.0416 |
| High | KWD 0.0417 | KWD 0.0425 | KWD 0.0421 | KWD 0.0422 | KWD 0.0416 |
| Low | KWD 0.0401 | KWD 0.0412 | KWD 0.0413 | KWD 0.0413 | KWD 0.0400 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.49% | ||
| Current month | -1.67% | ||
| 1 month | -0.24% | ||
| 3 months | +1.48% | ||
| 6 months | +2.75% | ||
| Current year | -12.18% | ||
| 1 year | -26.87% | ||
| 3 years | -10.85% | ||
| 5 years | -18.93% | ||
| 10 years | +32.58% |
Volumes
marketsDaily volume
2,704,995
Avg. Volume 20 sessions
9,233,537
Avg. Volume 20 sessions KWD
379,498.37
Avg. Volume 20 sessions USD
1,224,385.84
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KWD)
32,862,256
Market Cap (USD)
105,632,453
Net sales ()
-12,740,244
Net sales (USD)
-40,952,247
Free-Float
70.97%
Free-Float capitalization (KWD)
23,333,632
Free-Float capitalization (USD)
75,003,639
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-2.68%
RSI 9 days
40.19
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.49% | -26.87% | -10.85% | 106M | |
| +1.60% | +2.15% | -7.28% | +68.17% | 168B | |
| +2.76% | +0.94% | +23.34% | +80.22% | 147B | |
| -0.63% | -1.85% | +33.60% | +240.35% | 96.83B | |
| +1.43% | +2.27% | -28.86% | +9.04% | 91.42B | |
| +1.30% | +0.53% | -16.11% | +90.24% | 82.84B | |
| +1.55% | +0.73% | -26.69% | +47.65% | 81.64B | |
| +2.04% | +2.62% | -20.50% | +49.83% | 73.35B | |
| +2.91% | +4.06% | -3.96% | +33.05% | 70.07B | |
| -0.07% | -0.57% | +49.25% | +170.25% | 48.06B | |
| Average | +1.03% | +1.01% | -2.41% | +77.80% | 85.9B | |
| Weighted average by Cap. | +1.14% | +1.34% | -0.12% | +84.80% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
