Quotes Asiya Capital Investments Company K.S.C.P.
Stocks
ASIYA
KW0EQ0202709
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0405 KWD | -0.98% |
|
-1.22% | -13.46% |
| 05-13 | Asiya Capital Investments Q1 net loss 8.3 million dinars | RE |
| 05-12 | Asiya Capital Investments Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Asiya Capital Investments Company K.S.C.P.
End-of-day quote Kuwait S.E.| 2026-06-21 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | KWD 0.0414 | KWD 0.0412 | KWD 0.0410 | KWD 0.0409 | KWD 0.0405 |
| Volume | 2,389,069 | 1,069,380 | 660,754 | 3,244,095 | 6,287,262 |
| Change | +0.98% | -0.48% | -0.49% | -0.24% | -0.98% |
| Opening | KWD 0.0415 | KWD 0.0416 | KWD 0.0414 | KWD 0.0410 | KWD 0.0414 |
| High | KWD 0.0415 | KWD 0.0416 | KWD 0.0414 | KWD 0.0418 | KWD 0.0414 |
| Low | KWD 0.0405 | KWD 0.0408 | KWD 0.0405 | KWD 0.0409 | KWD 0.0400 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | +5.19% | ||
| 6 months | -15.62% | ||
| Current year | -13.46% | ||
| 1 year | +3.85% | ||
| 3 years | -32.95% | ||
| 5 years | -6.47% | ||
| 10 years | +3.85% |
Volumes
marketsDaily volume
6,287,262
Avg. Volume 20 sessions
2,747,867
Avg. Volume 20 sessions KWD
111,288.61
Avg. Volume 20 sessions USD
361,444.05
Record volume 1
71,553,630
Record volume 2
63,472,280
Record volume 3
60,707,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
32,382,515
Market Cap (USD)
104,608,202
Net sales ()
-12,740,244
Net sales (USD)
-41,155,976
Free-Float
70.97 %
Free-Float capitalization (KWD)
22,992,995
Free-Float capitalization (USD)
74,276,376
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.23%
RSI 9 days
43.07
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -1.22% | +3.85% | -32.95% | 105M | |
| -2.03% | -2.51% | +51.29% | +127.62% | 150B | |
| -0.74% | -8.13% | -6.41% | +41.83% | 150B | |
| -1.29% | -0.05% | +59.44% | +233.63% | 98.54B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 95.81B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.14B | |
| -0.83% | -0.12% | +59.54% | +137.04% | 46.53B | |
| -0.11% | -3.13% | -13.83% | +41.54% | 40.71B | |
| -0.08% | +14.99% | -38.81% | +36.79% | 33.8B | |
| -1.19% | +1.02% | +41.39% | +142.23% | 32.17B | |
| Average | -0.78% | -0.53% | +14.97% | +90.09% | 71.89B | |
| Weighted average by Cap. | -0.93% | -2.29% | +20.29% | +108.01% |
Historical Quotes: Asiya Capital Investments Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.05 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.06 |
| 5 years | 0.03 | | 0.07 |
| 10 years | 0.03 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | +11.69% | ||
| 2024 | -3.68% | ||
| 2023 | -23.68% | ||
| 2022 | +9.62% | ||
| 2021 | +41.69% | ||
| 2020 | -10.27% | ||
| 2019 | +20.30% | ||
| 2018 | -15.00% | ||
| 2017 | +26.98% | ||
| 2016 | -14.87% | ||
| 2015 | -27.45% | ||
| 2014 | -21.54% | ||
| 2013 | +18.18% | ||
| 2012 | 0.00% | ||
| 2011 | -23.61% | ||
| 2010 | -22.58% | ||
| 2009 | -3.12% |
- Stock Market
- Stocks
- ASIYA Stock
- Quotes Asiya Capital Investments Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
