|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 2.640 THB | +3.13% |
|
+0.76% | - |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
Thailand S.E.
ASICS23 2.640 ฿
+3.13%
4.42K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,144.00JPY | +0.83% | 22.55B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 23.27EUR | +1.88% | 4.03K € | |
|
Tradegate
| ASI1 | 23.20EUR | +1.31% | 3.29K € | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.00EUR | +0.88% | 0 € | |
| ASCCY | 26.40USD | +2.48% | 43.04M $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | +1.79% | 0 € | |
| ASICS23 | 2.640THB | +3.13% | 4.42K ฿ |
Quotes 5-day view: ASICS Corporation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.560 | THB 2.580 | THB 2.560 | THB 2.640 |
| Volume | 3,886 | 431 | 28 | 2,000 | 1,675 |
| Change | -0.76% | -1.54% | +0.78% | -0.78% | +3.13% |
| Opening | THB 2.600 | THB 2.560 | THB 2.580 | THB 2.560 | THB 2.560 |
| High | THB 2.600 | THB 2.560 | THB 2.580 | THB 2.560 | THB 2.640 |
| Low | THB 2.600 | THB 2.560 | THB 2.580 | THB 2.560 | THB 2.560 |
Performance
| 1 day | +3.13% | ||
| 1 week | +0.76% | ||
| Current month | -6.38% | ||
| 1 month | -3.65% | ||
| 3 months | -3.65% | ||
| 6 months | -2.22% |
Volumes
marketsDaily volume
1,675
Avg. Volume 20 sessions
79,329
Avg. Volume 20 sessions THB
209,428.56
Avg. Volume 20 sessions USD
6,275.95
Record volume 1
1,344,991
Record volume 2
1,224,187
Record volume 3
731,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,937,726,782,000
Market Cap (USD)
18,667,878,997
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,152,991,714
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
545,002
Free-Float
96.02%
Free-Float capitalization (THB)
2,922,641,465,824
Free-Float capitalization (USD)
18,572,018,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.62
Moving average 50 days
2.84
Moving average 100 days
2.8
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+6.06%
RSI 9 days
51.59
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +0.76% | - | - | 18.67B | |
| -0.67% | +0.68% | -48.42% | -60.35% | 53.04B | |
| +2.99% | +2.99% | -18.75% | -8.40% | 29.05B | |
| +0.83% | +1.92% | +5.07% | +197.01% | 18.67B | |
| -1.64% | +9.90% | -29.46% | +14.97% | 10.01B | |
| -0.86% | +1.46% | -41.19% | -63.28% | 2.16B | |
| -0.67% | +2.20% | -21.77% | +16.62% | 1.22B | |
| -1.45% | -2.58% | -40.78% | -51.56% | 1.19B | |
| -2.19% | -0.30% | -31.68% | -31.51% | 808M | |
| -0.78% | -1.85% | -35.98% | -46.92% | 403M | |
| Average | -0.13% | +1.63% | -29.22% | -3.71% | 13.52B | |
| Weighted average by Cap. | +0.76% | +2.23% | -30.18% | +1.38% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.56 |  | 2.64 |
| 1 month | 2.5 | | 3 |
| Current year | 2.46 | | 3.26 |
| 1 year | 2.46 | | 3.26 |
| 3 years | 2.46 | | 3.26 |
| 5 years | 2.46 | | 3.26 |
| 10 years | 2.46 | | 3.26 |
Monthly variations
Annual variations
| 2026 | -2.22% |
- Stock Market
- Stocks
- 7936 Stock
- ASICS23 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
