|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 2.840 THB | -2.07% |
|
+2.16% | - |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Thailand S.E.
ASICS23 2.840 ฿
-2.07%
66.51K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,750.00JPY | +3.71% | 30.66B ¥ | ||
Tradegate
| ASI1 | 25.90EUR | -2.26% | 34.86K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -2.29% | 5.25K € | |
|
Deutsche Boerse AG
| ASI1 | 26.70EUR | +3.89% | 5.34K € | |
|
Boerse Muenchen
| ASI1 | 26.40EUR | +1.11% | 528 € | |
| ASCCY | 29.74USD | +1.74% | 1.48M $ | ||
|
Deutsche Boerse AG
| ASI | 26.40EUR | +3.94% | 0 € | |
| ASICS23 | 2.840THB | -2.07% | 66.51K ฿ |
Quotes 5-day view: ASICS Corporation
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 2.780 | THB 2.780 | THB 2.700 | THB 2.900 | THB 2.840 |
| Volume | 5 | 220 | 3,402 | 566,955 | 23,418 |
| Change | -1.42% | 0.00% | -2.88% | +7.41% | -2.07% |
| Opening | THB 2.780 | THB 2.780 | THB 2.800 | THB 2.860 | THB 2.860 |
| High | THB 2.780 | THB 2.780 | THB 2.800 | THB 2.920 | THB 2.860 |
| Low | THB 2.780 | THB 2.780 | THB 2.700 | THB 2.860 | THB 2.840 |
Performance
| 1 day | -2.07% | ||
| 1 week | +2.16% | ||
| Current month | +7.58% | ||
| 1 month | +10.94% | ||
| 3 months | -7.19% | ||
| 6 months | -1.39% |
Volumes
marketsDaily volume
23,418
Avg. Volume 20 sessions
52,326
Avg. Volume 20 sessions THB
148,605.84
Avg. Volume 20 sessions USD
4,446.58
Record volume 1
1,344,991
Record volume 2
1,224,187
Record volume 3
731,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,248,576,789,297
Market Cap (USD)
20,575,849,137
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,136,183,123
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,224
Free-Float
95.88%
Free-Float capitalization (THB)
3,231,285,464,047
Free-Float capitalization (USD)
20,466,329,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.68
Moving average 50 days
2.77
Moving average 100 days
2.79
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-1.76%
RSI 9 days
61.07
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +2.16% | - | - | 20.58B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.15B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 31.02B | |
| +3.71% | +6.17% | +27.21% | +304.17% | 20.58B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.67B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.61B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.02B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.9B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 6.04B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 4.01B | |
| Average | -0.20% | +4.61% | -6.36% | +25.07% | 17.26B | |
| Weighted average by Cap. | +0.07% | +5.45% | -18.28% | +18.56% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.7 |  | 2.92 |
| 1 month | 2.54 | | 2.92 |
| Current year | 2.46 | | 3.26 |
| 1 year | 2.46 | | 3.26 |
| 3 years | 2.46 | | 3.26 |
| 5 years | 2.46 | | 3.26 |
| 10 years | 2.46 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +5.19% |
- Stock Market
- Stocks
- 7936 Stock
- ASICS23 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
