|
Market Closed -
OTC Markets
15:59:59 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 26.40 USD | +2.48% |
|
+2.33% | +10.46% |
| 09-09 | ASICS Corporation authorizes a Buyback Plan. | CI |
| 09-09 | ASICS Corporation announces an Equity Buyback for 20,000,000 shares, representing 2.82% for ¥70,000 million. | CI |
Stock exchange
OTC Markets
ASCCY 26.40 $
+2.48%
43.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,144.00JPY | +0.83% | 22.55B ¥ | ||
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 23.27EUR | +1.88% | 4.03K € | |
|
Tradegate
| ASI1 | 23.20EUR | +1.31% | 3.29K € | |
|
Deutsche Boerse AG
| ASI1 | 22.90EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| ASI1 | 23.00EUR | +0.88% | 0 € | |
| ASCCY | 26.40USD | +2.48% | 43.04M $ | ||
|
Deutsche Boerse AG
| ASI | 22.80EUR | +1.79% | 0 € | |
| ASICS23 | 2.640THB | +3.13% | 4.42K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$26.08 | US$26.06 | US$25.80 | US$25.76 | US$26.40 |
| Volume | 54,303 | 40,651 | 50,771 | 156,121 | 1,630,197 |
| Change | +1.09% | -0.08% | -1.00% | -0.16% | +2.48% |
| Opening | US$26.00 | US$26.30 | US$25.99 | US$25.60 | US$26.19 |
| High | US$26.61 | US$26.85 | US$25.99 | US$26.55 | US$26.54 |
| Low | US$25.54 | US$25.87 | US$25.66 | US$25.60 | US$26.19 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.33% | ||
| Current month | -5.26% | ||
| 1 month | -6.88% | ||
| 3 months | -4.49% | ||
| 6 months | -1.82% | ||
| Current year | +10.46% | ||
| 1 year | +0.61% | ||
| 3 years | +184.18% | ||
| 5 years | +332.08% | ||
| 10 years | +417.65% |
Volumes
marketsDaily volume
1,630,197
Estimated daily volume
1,630,197
Avg. Volume 20 sessions
67,033
Daily volume ratio
24.32
Avg. Volume 20 sessions USD
1,769,671.2
Record volume 1
4,524,192
Record volume 2
3,873,788
Record volume 3
1,630,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,667,878,997
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,152,991,714
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
545,002
Free-Float
96.02%
Free-Float capitalization (USD)
18,572,018,872
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.6
Moving average 50 days
28.84
Moving average 100 days
28.58
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.25%
RSI 9 days
37.3
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +2.33% | +0.61% | +184.18% | 18.67B | |
| -0.67% | +0.68% | -48.42% | -60.35% | 53.04B | |
| +2.99% | +2.99% | -18.75% | -8.40% | 29.05B | |
| +0.83% | +1.92% | +5.07% | +197.01% | 18.67B | |
| -1.64% | +9.90% | -29.46% | +14.97% | 10.01B | |
| -0.86% | +1.46% | -41.19% | -63.28% | 2.16B | |
| -0.67% | +2.20% | -21.77% | +16.62% | 1.22B | |
| -1.45% | -2.58% | -40.78% | -51.56% | 1.19B | |
| -2.19% | -0.30% | -31.68% | -31.51% | 808M | |
| -0.78% | -1.85% | -35.98% | -46.92% | 403M | |
| Average | -0.20% | +1.63% | -26.23% | +15.07% | 13.52B | |
| Weighted average by Cap. | +0.67% | +2.23% | -25.93% | +26.62% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b22a783ee7.6gQFIzEGMUmAS8hI6yiNT9Sdi9wgUwYVMNYrRHPZ4rE.uXZQREZZdj3nMoEP23vrAr_1zu5BN01-WJQcAxGVioGuW2MSYk5UFs0f-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 26.40 | 420 | 611,582 |
| 15:52:32 | 26.44 | 203 | 611,162 |
| 15:52:23 | 26.40 | 200 | 610,959 |
| 15:50:35 | 26.41 | 114 | 610,759 |
| 15:50:32 | 26.50 | 124 | 610,645 |
| 15:50:06 | 26.45 | 147 | 610,521 |
| 15:50:03 | 26.50 | 760 | 610,374 |
| 15:47:14 | 26.40 | 1,676 | 609,614 |
| 15:46:02 | 26.40 | 1,182 | 607,938 |
| 15:39:39 | 26.40 | 641 | 606,756 |
Price Extremes
| 1 week | 25.54 |  | 26.85 |
| 1 month | 25.14 | | 28.91 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
