|
Market Closed -
OTC Markets
15:58:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 29.74 USD | +1.74% |
|
+4.68% | +24.44% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
OTC Markets
ASCCY 29.74 $
+1.74%
1.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,750.00JPY | +3.71% | 30.66B ¥ | ||
Tradegate
| ASI1 | 25.90EUR | -2.26% | 34.86K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Börse Stuttgart
| ASI1 | 25.60EUR | -2.29% | 5.25K € | |
|
Deutsche Boerse AG
| ASI1 | 26.70EUR | +3.89% | 5.34K € | |
|
Boerse Muenchen
| ASI1 | 26.40EUR | +1.11% | 528 € | |
| ASCCY | 29.74USD | +1.74% | 1.48M $ | ||
|
Deutsche Boerse AG
| ASI | 26.40EUR | +3.94% | 0 € | |
| ASICS23 | 2.840THB | -2.07% | 66.51K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$28.26 | US$28.61 | US$28.98 | US$29.23 | US$29.74 |
| Volume | 50,001 | 36,841 | 69,098 | 38,588 | 49,617 |
| Change | -0.53% | +1.24% | +1.29% | +0.86% | +1.74% |
| Opening | US$28.17 | US$28.16 | US$28.80 | US$28.97 | US$29.48 |
| High | US$28.72 | US$28.66 | US$29.10 | US$29.23 | US$30.13 |
| Low | US$26.85 | US$28.13 | US$28.80 | US$28.82 | US$29.48 |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.68% | ||
| Current month | +11.64% | ||
| 1 month | +15.29% | ||
| 3 months | -2.68% | ||
| 6 months | -0.08% | ||
| Current year | +24.44% | ||
| 1 year | +20.99% | ||
| 3 years | +272.78% | ||
| 5 years | +383.38% | ||
| 10 years | +475.66% |
Volumes
marketsDaily volume
49,617
Estimated daily volume
49,617
Avg. Volume 20 sessions
245,450
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
7,299,683
Record volume 1
4,524,192
Record volume 2
3,873,788
Record volume 3
1,630,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,575,849,137
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,136,183,123
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
543,224
Free-Float
95.88%
Free-Float capitalization (USD)
20,466,329,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.96
Moving average 20 days
27.14
Moving average 50 days
28.11
Moving average 100 days
28.42
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-4.44%
RSI 9 days
78.2
RSI 14 days
66.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +4.68% | +20.99% | +272.78% | 20.58B | |
| -0.03% | +6.97% | -44.45% | -63.61% | 55.15B | |
| +0.54% | +5.77% | -17.73% | -6.98% | 31.02B | |
| +3.71% | +6.17% | +27.21% | +304.17% | 20.58B | |
| -1.00% | +3.40% | -13.48% | +2.60% | 11.67B | |
| -1.25% | -0.97% | -17.22% | +39.61% | 11.61B | |
| -5.68% | +0.59% | -20.03% | -11.04% | 6.02B | |
| -1.31% | +7.10% | +48.09% | +43.64% | 5.9B | |
| +4.93% | +4.71% | -32.01% | -30.35% | 6.04B | |
| +0.21% | +5.48% | +12.38% | -52.40% | 4.01B | |
| Average | +0.19% | +4.61% | -3.62% | +49.84% | 17.26B | |
| Weighted average by Cap. | +0.52% | +5.45% | -13.60% | +48.87% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a33178293aa5ddc9f.sai-zsbIQbI9z9mTz3K3ZFRZWi9JV8W6mWY23J1sqPQ.y_no_76FNed4i7zHniTCCS4INVctL6TP6h98udo25qLZ7NKZoYF29EqakA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:48 | 29.74 | 116 | 44,546 |
| 15:56:29 | 29.73 | 100 | 44,430 |
| 15:51:57 | 29.73 | 126 | 44,330 |
| 15:51:57 | 29.73 | 174 | 44,204 |
| 15:50:44 | 29.73 | 300 | 44,030 |
| 15:50:37 | 29.72 | 116 | 43,730 |
| 15:50:27 | 29.72 | 110 | 43,614 |
| 15:50:08 | 29.74 | 297 | 43,504 |
| 15:49:53 | 29.70 | 116 | 43,207 |
| 15:49:53 | 29.70 | 100 | 43,091 |
Price Extremes
| 1 week | 26.85 |  | 30.13 |
| 1 month | 25.54 | | 30.13 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +24.44% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
