|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 USD | 0.00% |
|
+7.83% | +13.00% |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
| 06-16 | ASICS Opens European Sports Science Institute | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote OTC Markets
| 2026-06-29 | 2026-07-01 | |
|---|---|---|
| Last | US$28.25 | US$28.25 |
| Volume | 3,630 | 2,208 |
| Change | - | 0.00% |
| Opening | US$28.25 | US$28.25 |
| High | US$28.25 | US$28.25 |
| Low | US$28.25 | US$28.25 |
Performance
| 1 week | +7.83% | ||
| 1 month | -6.27% | ||
| 3 months | +4.63% | ||
| 6 months | +13.00% | ||
| Current year | +13.00% | ||
| 1 year | +13.11% | ||
| 3 years | +300.85% | ||
| 5 years | +348.41% | ||
| 10 years | +605.37% |
Volumes
marketsDaily volume
2,208
Estimated daily volume
2,208
Avg. Volume 20 sessions
1,298
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
36,668.5
Record volume 1
81,054
Record volume 2
80,000
Record volume 3
74,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,325,082,077
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,028,032,168
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
531,786
Free-Float
95.99 %
Free-Float capitalization (USD)
20,214,546,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.25
Moving average 20 days
5.414
Moving average 50 days
7.105
Moving average 100 days
27.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-80.84%
Price spread / (MMA50)
-74.85%
Price spread / (MMA100)
-1.03%
RSI 9 days
57.05
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.83% | +13.11% | +300.85% | 20.33B | |
| +2.39% | +8.20% | -42.28% | -59.59% | 65.29B | |
| +0.87% | +1.98% | -9.74% | +3.73% | 37.17B | |
| +3.57% | -0.65% | -32.19% | +11.07% | 12.19B | |
| +3.16% | -1.29% | -43.31% | -61.20% | 2.12B | |
| +1.59% | 0.00% | -30.18% | -53.00% | 1.33B | |
| +2.21% | +2.96% | -19.19% | +12.10% | 1.15B | |
| -4.66% | -2.01% | -35.51% | -19.83% | 857M | |
| +2.20% | +2.62% | -35.30% | -45.89% | 468M | |
| +1.81% | +4.73% | -61.59% | -65.56% | 123M | |
| Average | +1.31% | +1.07% | -29.62% | +2.27% | 14.1B | |
| Weighted average by Cap. | +1.71% | +4.87% | -24.51% | +16.06% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.25 |  | 28.25 |
| 1 month | 25.57 | | 28.25 |
| Current year | 22.96 | | 32.41 |
| 1 year | 21.81 | | 32.41 |
| 3 years | 7.46 | | 32.41 |
| 5 years | 3.76 | | 32.41 |
| 10 years | 1.72 | | 32.41 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +26.52% | ||
| 2024 | +143.20% | ||
| 2023 | +46.73% | ||
| 2022 | -7.71% | ||
| 2021 | +26.78% | ||
| 2020 | +10.38% | ||
| 2019 | +29.92% | ||
| 2018 | -15.38% | ||
| 2017 | -22.00% | ||
| 2016 | -6.72% | ||
| 2015 | -12.77% | ||
| 2014 | +45.19% | ||
| 2013 | +11.38% | ||
| 2012 | +7.42% | ||
| 2011 | +17.72% | ||
| 2010 | +25.21% | ||
| 2009 | +56.10% | ||
| 2008 | -59.14% | ||
| 2007 | -4.14% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCF Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
