|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 THB | +0.83% |
|
+7.02% | -28.65% |
Quotes 5-day view: Asiasoft Corporation
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 2.320 | THB 2.360 | THB 2.420 | THB 2.420 | THB 2.440 |
| Volume | 163,009 | 613,900 | 1,425,865 | 2,273,900 | 534,110 |
| Change | 0.00% | +1.72% | +2.54% | 0.00% | +0.83% |
| Opening | THB 2.320 | THB 2.320 | THB 2.360 | THB 2.460 | THB 2.420 |
| High | THB 2.320 | THB 2.360 | THB 2.440 | THB 2.500 | THB 2.440 |
| Low | THB 2.300 | THB 2.300 | THB 2.340 | THB 2.380 | THB 2.400 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.02% | ||
| Current month | +6.09% | ||
| 1 month | +7.02% | ||
| 3 months | -10.29% | ||
| 6 months | -9.63% | ||
| Current year | -28.65% | ||
| 1 year | +0.83% | ||
| 3 years | -79.50% | ||
| 5 years | -83.06% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
534,110
Avg. Volume 20 sessions
637,220
Avg. Volume 20 sessions THB
1,554,816.8
Avg. Volume 20 sessions USD
46,328.88
Record volume 1
94,377,600
Record volume 2
91,329,280
Record volume 3
85,815,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,208,213,174
Market Cap (USD)
36,004,803
Net sales ()
1,220,239,773
Net sales (USD)
36,363,196
Number of employees
633
Sales / Employee (THB)
1,927,709
Sales / Employee (USD)
57,446
Free-Float
27.07 %
Free-Float capitalization (THB)
327,023,405
Free-Float capitalization (USD)
9,745,311
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.32
Moving average 50 days
2.44
Moving average 100 days
2.62
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.38%
RSI 9 days
69.59
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +7.02% | +0.83% | -79.50% | 36M | |
| +0.99% | -4.30% | -2.11% | +22.59% | 82.8B | |
| +1.29% | +2.16% | -16.50% | -16.42% | 10.77B | |
| +4.57% | -1.84% | -30.79% | +23.59% | 6.77B | |
| -1.32% | -0.16% | +10.89% | -37.06% | 6.13B | |
| +1.10% | -2.73% | -23.83% | +16.45% | 5.58B | |
| -1.54% | +0.29% | +14.80% | -16.90% | 3.88B | |
| +1.94% | -1.72% | -23.99% | -33.95% | 3.2B | |
| -0.44% | 0.00% | -22.88% | -27.05% | 3.29B | |
| -1.55% | -13.73% | +4.45% | -24.28% | 2.95B | |
| Average | +0.62% | -2.24% | -8.91% | -17.25% | 12.54B | |
| Weighted average by Cap. | +0.97% | -4.26% | -5.65% | +11.00% |
Historical Quotes: Asiasoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.5 |
| 1 month | 2.24 | | 2.5 |
| Current year | 2.22 | | 3.68 |
| 1 year | 2.22 | | 4.12 |
| 3 years | 1.9 | | 12.7 |
| 5 years | 1.9 | | 27.5 |
| 10 years | 0.56 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -28.65% | ||
| 2025 | -12.31% | ||
| 2024 | -48.68% | ||
| 2023 | -56.32% | ||
| 2022 | -23.01% | ||
| 2021 | +289.66% | ||
| 2020 | +360.32% | ||
| 2019 | +61.54% | ||
| 2018 | -56.42% | ||
| 2017 | -37.85% | ||
| 2016 | -26.15% | ||
| 2015 | +2.63% | ||
| 2014 | -56.82% | ||
| 2013 | -39.73% | ||
| 2012 | +19.67% | ||
| 2011 | +18.45% | ||
| 2010 | +70.25% | ||
| 2009 | -15.97% | ||
| 2008 | -40.00% |
- Stock Market
- Stocks
- AS Stock
- Quotes Asiasoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
