|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2.300 THB | -0.86% |
|
+0.88% | -32.75% |
Stock exchange
Quotes 5-day view: Asiasoft Corporation
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.300 | THB 2.320 | THB 2.320 | THB 2.320 | THB 2.300 |
| Volume | 589,365 | 495,770 | 142,228 | 580,003 | 1,153,704 |
| Change | 0.00% | +0.87% | 0.00% | 0.00% | -0.86% |
| Opening | THB 2.320 | THB 2.340 | THB 2.300 | THB 2.320 | THB 2.320 |
| High | THB 2.320 | THB 2.340 | THB 2.340 | THB 2.320 | THB 2.320 |
| Low | THB 2.300 | THB 2.320 | THB 2.300 | THB 2.280 | THB 2.300 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.88% | ||
| Current month | -3.36% | ||
| 1 month | -4.17% | ||
| 3 months | -12.88% | ||
| 6 months | -29.01% | ||
| Current year | -32.75% | ||
| 1 year | -19.01% | ||
| 3 years | -79.82% | ||
| 5 years | -87.70% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
1,153,704
Avg. Volume 20 sessions
660,708
Avg. Volume 20 sessions THB
1,519,628.4
Avg. Volume 20 sessions USD
46,485.43
Record volume 1
94,377,600
Record volume 2
91,329,280
Record volume 3
85,815,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,160,024,286
Market Cap (USD)
35,435,737
Net sales ()
1,220,239,773
Net sales (USD)
37,275,164
Number of employees
633
Sales / Employee (THB)
1,927,709
Sales / Employee (USD)
58,887
Free-Float
27.07 %
Free-Float capitalization (THB)
313,980,265
Free-Float capitalization (USD)
9,591,284
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.34
Moving average 50 days
2.34
Moving average 100 days
2.49
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+8.26%
RSI 9 days
38.96
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.88% | -19.01% | -79.82% | 35.44M | |
| +2.10% | +2.47% | -3.02% | +20.90% | 79.62B | |
| +0.29% | +2.27% | -7.71% | +10.43% | 15.31B | |
| -0.45% | -6.30% | -32.12% | +43.22% | 7.1B | |
| -0.17% | +2.32% | -18.95% | +64.36% | 6.71B | |
| +1.58% | -4.25% | +5.12% | -26.82% | 6.02B | |
| +1.12% | -1.21% | -12.53% | -5.73% | 4.06B | |
| +0.47% | +2.74% | -17.17% | -24.72% | 3.56B | |
| +1.39% | -4.02% | -30.48% | -18.86% | 3.21B | |
| -0.44% | -9.09% | +14.04% | -10.89% | 3.17B | |
| Average | +0.50% | +1.24% | -12.18% | -2.79% | 12.88B | |
| Weighted average by Cap. | +1.44% | +1.01% | -6.59% | +17.01% |
Historical Quotes: Asiasoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.28 |  | 2.34 |
| 1 month | 2.24 | | 2.42 |
| Current year | 2.22 | | 3.68 |
| 1 year | 2.22 | | 4.12 |
| 3 years | 1.9 | | 12.7 |
| 5 years | 1.9 | | 27.5 |
| 10 years | 0.56 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -32.75% | ||
| 2025 | -12.31% | ||
| 2024 | -48.68% | ||
| 2023 | -56.32% | ||
| 2022 | -23.01% | ||
| 2021 | +289.66% | ||
| 2020 | +360.32% | ||
| 2019 | +61.54% | ||
| 2018 | -56.42% | ||
| 2017 | -37.85% | ||
| 2016 | -26.15% | ||
| 2015 | +2.63% | ||
| 2014 | -56.82% | ||
| 2013 | -39.73% | ||
| 2012 | +19.67% | ||
| 2011 | +18.45% | ||
| 2010 | +70.25% | ||
| 2009 | -15.97% | ||
| 2008 | -40.00% |
- Stock Market
- Stocks
- AS Stock
- Quotes Asiasoft Corporation
Select your edition
All financial news and data tailored to specific country editions
