|
Market Closed -
Singapore S.E.
01:10:48 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 SGD | 0.00% |
|
0.00% | - |
| 09-21 | AsiaPhos Limited Announces Executive Changes | CI |
| 08-11 | AsiaPhos Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
5WV 0.009000 $
0.00%
4.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WV | 0.009000SGD | 0.00% | 4.5K $ |
Quotes 5-day view: AsiaPhos Limited
Delayed Quote Singapore S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | SGD 0.009000 | SGD 0.0100 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 |
| Volume | 508,000 | 74,600 | 500 | 50,000 | 500,000 |
| Change | - | +11.11% | -10.00% | 0.00% | 0.00% |
| Opening | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 |
| High | SGD 0.009000 | SGD 0.0100 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 |
| Low | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 | SGD 0.009000 |
Performance
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 1 year | -25.00% | ||
| 5 years | -40.00% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
500,000
Estimated daily volume
500,000
Avg. Volume 20 sessions
1,107,117
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
9,964.05
Avg. Volume 20 sessions USD
7,796.6
Record volume 1
202,263,105
Record volume 2
138,605,900
Record volume 3
135,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
13,316,644
Market Cap (USD)
10,400,459
Net sales (SGD)
5,315,000
Net sales (USD)
4,151,079
Number of employees
49
Sales / Employee (SGD)
108,469
Sales / Employee (USD)
84,716
Free-Float
21.16%
Free-Float capitalization (SGD)
2,817,976
Free-Float capitalization (USD)
2,200,873
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0092
Moving average 20 days
0.01
Moving average 50 days
0.0088
Moving average 100 days
0.009
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
0.00%
RSI 9 days
43.7
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.00% | 0.00% | 10.4M | |
| +1.32% | -0.69% | +27.56% | +25.16% | 32.68B | |
| +2.50% | +0.07% | +45.83% | +48.66% | 17.87B | |
| +0.37% | +0.37% | -13.03% | +30.16% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -2.23% | +7.27% | +8.07% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +0.74% | -7.27% | - | - | 7.65B | |
| Average | +0.45% | -1.95% | +3.80% | +27.63% | 13.15B | |
| Weighted average by Cap. | +0.71% | -0.62% | +11.76% | +28.57% |
Historical Quotes: AsiaPhos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +50.00% | ||
| 2024 | -25.00% | ||
| 2023 | -52.94% | ||
| 2022 | +41.67% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -18.18% | ||
| 2018 | -73.81% | ||
| 2017 | -53.55% | ||
| 2016 | -0.98% | ||
| 2015 | -19.69% | ||
| 2014 | -25.29% | ||
| 2013 | -56.96% |
- Stock Market
- Stocks
- 5WV Stock
- Quotes AsiaPhos Limited
Select your edition
All financial news and data tailored to specific country editions
