|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 599.00 INR | +2.74% |
|
+2.74% | -10.55% |
Stock exchange
Bombay S.E.
ASTAR 599.00 ₹
+2.74%
1.2K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTAR | 599.00INR | +2.74% | 1.2K ₹ | ||
NSE India S.E.
| ASTAR | 599.90INR | +1.68% | 44.99K ₹ |
Quotes 5-day view: Asian Star Company Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-28 | |
|---|---|---|
| Last | ₹583.05 | ₹599.00 |
| Volume | 2 | 2 |
| Change | - | +2.74% |
| Opening | ₹583.05 | ₹599.00 |
| High | ₹583.05 | ₹599.00 |
| Low | ₹583.05 | ₹599.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.74% | ||
| Current month | +3.60% | ||
| 1 month | -1.81% | ||
| 3 months | -8.69% | ||
| 6 months | -1.16% | ||
| Current year | -10.55% | ||
| 1 year | -15.46% | ||
| 3 years | -20.66% | ||
| 5 years | -30.76% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
51
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
30,549
Avg. Volume 20 sessions USD
320.28
Record volume 1
202,799
Record volume 2
126,711
Record volume 3
122,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,588,073,233
Market Cap (USD)
100,320,937
Net sales ()
29,557,522,000
Net sales (USD)
309,263,210
Number of employees
1,581
Sales / Employee (INR)
18,695,460
Sales / Employee (USD)
195,612
Free-Float
5.23 %
Free-Float capitalization (INR)
501,395,348
Free-Float capitalization (USD)
5,246,148
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
612.6
Moving average 50 days
630.14
Moving average 100 days
630.53
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.26%
RSI 9 days
35.65
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +2.74% | -15.46% | -20.66% | 100M | |
| +1.83% | +4.74% | +39.21% | +53.61% | 142B | |
| +1.17% | +1.67% | +42.34% | +67.75% | 47.98B | |
| +1.95% | +0.44% | -6.59% | +13.14% | 17.11B | |
| +1.55% | +9.07% | -3.06% | +19.61% | 9.36B | |
| +0.54% | +2.97% | -42.31% | - | 9.23B | |
| +2.73% | -3.42% | -28.44% | -46.48% | 2.17B | |
| +4.67% | +4.67% | +4.16% | -22.69% | 2.13B | |
| +4.71% | -2.43% | +17.92% | +19.81% | 1.9B | |
| +0.81% | -8.85% | -16.08% | -32.12% | 1.81B | |
| Average | +2.27% | +0.91% | -0.83% | +5.77% | 23.35B | |
| Weighted average by Cap. | +1.69% | +3.63% | +30.01% | +49.42% |
Historical Quotes: Asian Star Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d365d5f33710e8.LdfwVA_jTLGtEfRx_WVuY6Hu3SoOMyCa0T9xWHxayrA.SY6XPzi0PvLIcoYJnjBfVfCIngdFVU_9mHozHE0esuEYpps1XKYb4MNZhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:19 | 599.00 | 1 | 2 |
Price Extremes
| 1 week | 599 |  | 599 |
| 1 month | 580 | | 625 |
| Current year | 533.1 | | 729.95 |
| 1 year | 533.1 | | 763 |
| 3 years | 533.1 | | 1,046.4 |
| 5 years | 533.1 | | 1,086.05 |
| 10 years | 533.1 | | 1,614.2 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | -16.81% | ||
| 2024 | -6.33% | ||
| 2023 | +19.14% | ||
| 2022 | -21.00% | ||
| 2021 | +32.33% | ||
| 2020 | -8.97% | ||
| 2019 | +2.71% | ||
| 2018 | -45.25% | ||
| 2017 | +93.94% | ||
| 2016 | -2.80% | ||
| 2015 | -31.25% | ||
| 2014 | +70.91% | ||
| 2013 | -12.13% | ||
| 2012 | -5.55% | ||
| 2011 | +19.69% | ||
| 2010 | -24.48% | ||
| 2009 | -4.49% | ||
| 2008 | -4.89% | ||
| 2007 | +0.74% | ||
| 2006 | -16.33% | ||
| 2005 | +44.47% | ||
| 2004 | +16.53% | ||
| 2003 | +100.00% | ||
| 2002 | +277.60% | ||
| 2001 | -71.59% |
- Stock Market
- Stocks
- ASTAR Stock
- Quotes Asian Star Company Limited
Select your edition
All financial news and data tailored to specific country editions
