|
Market Closed -
Singapore S.E.
02:37:08 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0180 SGD | 0.00% |
|
-10.00% | +5.88% |
Stock exchange
Singapore S.E.
505 0.0180 $
0.00%
27.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 505 | 0.0180SGD | 0.00% | 27.9K $ |
Quotes 5-day view: AsiaMedic Limited
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.0190 | SGD 0.0200 | SGD 0.0190 | SGD 0.0190 | SGD 0.0180 |
| Volume | 700,100 | 329,300 | 55,300 | 350,000 | 10,000 |
| Change | - | +5.26% | -5.00% | 0.00% | -5.26% |
| Opening | SGD 0.0190 | SGD 0.0200 | SGD 0.0190 | SGD 0.0190 | SGD 0.0180 |
| High | SGD 0.0190 | SGD 0.0200 | SGD 0.0190 | SGD 0.0190 | SGD 0.0180 |
| Low | SGD 0.0190 | SGD 0.0190 | SGD 0.0190 | SGD 0.0190 | SGD 0.0180 |
Performance
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | -21.74% | ||
| 6 months | -5.26% | ||
| Current year | +5.88% | ||
| 1 year | +20.00% | ||
| 3 years | +50.00% | ||
| 5 years | +20.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
1,550,100
Estimated daily volume
1,550,100
Avg. Volume 20 sessions
441,836
Daily volume ratio
3.51
Avg. Volume 20 sessions SGD
7,953.05
Avg. Volume 20 sessions USD
6,259.83
Record volume 1
247,943,300
Record volume 2
231,844,300
Record volume 3
121,333,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
20,660,799
Market Cap (USD)
16,266,809
Net sales ()
35,291,340
Net sales (USD)
27,785,831
Free-Float
46.28 %
Free-Float capitalization (SGD)
9,560,887
Free-Float capitalization (USD)
7,527,546
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0214
Moving average 50 days
0.0221
Moving average 100 days
0.0226
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+22.78%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
28.92
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +20.00% | +50.00% | 16.27M | |
| +1.17% | +0.11% | +31.99% | +41.54% | 120B | |
| +0.01% | +5.99% | +5.99% | +57.47% | 92.93B | |
| +0.31% | -1.49% | -3.46% | +57.13% | 30.26B | |
| -0.21% | +3.55% | +35.31% | +83.06% | 26.92B | |
| -0.78% | +5.30% | +55.20% | +277.14% | 22.43B | |
| +0.76% | +1.48% | -2.04% | -5.89% | 22.19B | |
| +0.79% | +4.32% | -8.60% | +16.39% | 14.64B | |
| -0.04% | -1.13% | -7.75% | -9.16% | 12.46B | |
| +1.54% | -0.11% | +25.75% | +74.67% | 11.26B | |
| Average | +0.35% | +1.43% | +15.24% | +64.23% | 35.35B | |
| Weighted average by Cap. | +0.49% | +2.42% | +18.43% | +60.43% |
Historical Quotes: AsiaMedic Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
517ad3680e00b418ea7bd8435f.Wd4VQm8PbOqNhIL0on1nRbOnH4o-hiCORjIDCwggptI.FexgJQ5XXoDvwfielyQkN_LjK-Fh9VP5JHt3T2kQzuIAklMgBWMuv_fm9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:08 | 0.0180 | 100,000 | 1,550,100 |
| 01:11:48 | 0.0170 | 100 | 1,450,100 |
| 23:08:15 | 0.0180 | 80,000 | 1,450,000 |
| 23:04:38 | 0.0180 | 20,000 | 1,370,000 |
| 23:04:15 | 0.0180 | 10,000 | 1,350,000 |
| 23:04:15 | 0.0180 | 50,000 | 1,340,000 |
| 23:04:15 | 0.0180 | 40,000 | 1,290,000 |
| 23:03:59 | 0.0180 | 160,000 | 1,250,000 |
| 23:03:59 | 0.0180 | 100,000 | 1,090,000 |
| 23:03:59 | 0.0180 | 300,000 | 990,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +54.55% | ||
| 2024 | -15.38% | ||
| 2023 | +8.33% | ||
| 2022 | -25.00% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -42.86% | ||
| 2018 | -66.13% | ||
| 2017 | -7.46% | ||
| 2016 | -1.47% | ||
| 2015 | +3.03% | ||
| 2014 | -31.96% | ||
| 2013 | +5.43% | ||
| 2012 | +300.00% | ||
| 2011 | -48.89% | ||
| 2010 | -10.00% | ||
| 2009 | +42.86% | ||
| 2008 | -61.11% | ||
| 2007 | +5.88% | ||
| 2006 | -10.53% | ||
| 2005 | -5.00% | ||
| 2004 | -4.76% | ||
| 2003 | +40.00% | ||
| 2002 | -21.05% | ||
| 2001 | -52.50% | ||
| 2000 | -60.40% | ||
| 1999 | -45.99% | ||
| 1998 | -47.47% | ||
| 1997 | +48.33% | ||
| 1996 | -50.41% | ||
| 1995 | +143.22% | ||
| 1994 | -38.58% | ||
| 1993 | +315.41% | ||
| 1992 | -21.21% |
- Stock Market
- Stocks
- 505 Stock
- Quotes AsiaMedic Limited
Select your edition
All financial news and data tailored to specific country editions
