Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.23 CNY | +0.10% |
|
-7.00% | +0.54% |
| 04-28 | Asia-Potash International Investment's 2025 Profit Jumps 76%, Revenue Climbs 50% | MT |
| 04-28 | Asia-Potash International Investment's Q1 Profit Rises 39%, Revenue Climbs 23% | MT |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥50.52 | CN¥48.40 | CN¥49.00 | CN¥48.18 | CN¥48.23 |
| Volume | 13,083,748 | 19,913,847 | 14,509,410 | 16,999,977 | 13,222,100 |
| Change | -2.58% | -4.20% | +1.24% | -1.67% | +0.10% |
| Opening | CN¥51.35 | CN¥50.42 | CN¥48.50 | CN¥49.00 | CN¥48.44 |
| High | CN¥51.64 | CN¥50.77 | CN¥49.57 | CN¥49.44 | CN¥48.65 |
| Low | CN¥49.03 | CN¥48.25 | CN¥47.91 | CN¥47.40 | CN¥47.33 |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.00% | ||
| Current month | -7.00% | ||
| 1 month | +22.97% | ||
| 3 months | -8.98% | ||
| 6 months | -11.16% | ||
| Current year | +0.54% | ||
| 1 year | +54.24% | ||
| 3 years | +77.71% | ||
| 5 years | +107.00% | ||
| 10 years | +287.08% |
Volumes
marketsDaily volume
13,222,100
Avg. Volume 20 sessions
19,427,916
Avg. Volume 20 sessions CNY
937,008,388.68
Avg. Volume 20 sessions USD
138,946,162.93
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
44,058,450,232
Market Cap (USD)
6,528,531,878
Net sales (CNY)
5,325,028,090
Net sales (USD)
789,056,707
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
110,034
Free-Float
56.99 %
Free-Float capitalization (CNY)
25,399,272,782
Free-Float capitalization (USD)
3,763,635,833
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
48.87
Moving average 20 days
47.02
Moving average 50 days
45.16
Moving average 100 days
50.32
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
+4.33%
RSI 9 days
51.28
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -7.00% | +54.24% | +77.71% | 6.53B | |
| +0.95% | +5.42% | +53.68% | +46.86% | 22.58B | |
| -2.04% | -8.66% | +41.33% | +38.17% | 17.31B | |
| +0.56% | +6.75% | +4.52% | -9.94% | 15.77B | |
| +0.46% | -3.62% | +12.30% | +3.11% | 11.16B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -1.71% | +4.25% | -27.89% | -45.63% | 7.33B | |
| -0.50% | -2.68% | -15.68% | +91.52% | 6.4B | |
| -0.39% | -2.69% | +0.40% | -31.44% | 5.66B | |
| +5.23% | +10.60% | +30.08% | +225.82% | 5.43B | |
| Average | +0.24% | -0.27% | +15.30% | +39.62% | 10.65B | |
| Weighted average by Cap. | +0.08% | -0.18% | +22.08% | +31.98% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.33 |  | 50.77 |
| 1 month | 38.19 | | 54.75 |
| Current year | 38.08 | | 71.58 |
| 1 year | 30.28 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
