Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 34.28 CNY | +5.48% |
|
-8.17% | -28.54% |
Stock exchange
Shenzhen S.E.
000893 34.28 ¥
+5.48%
587M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000893 | 34.28CNY | +5.48% | 587M ¥ |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥34.84 | CN¥35.11 | CN¥33.80 | CN¥32.50 | CN¥34.28 |
| Volume | 16,876,929 | 15,226,536 | 14,422,894 | 11,486,317 | 17,114,181 |
| Change | -6.67% | +0.77% | -3.73% | -3.85% | +5.48% |
| Opening | CN¥37.18 | CN¥34.52 | CN¥35.08 | CN¥32.88 | CN¥32.82 |
| High | CN¥37.28 | CN¥35.55 | CN¥35.20 | CN¥33.30 | CN¥34.59 |
| Low | CN¥34.62 | CN¥34.05 | CN¥33.41 | CN¥32.38 | CN¥32.80 |
Performance
| 1 day | +5.48% | ||
| 1 week | -8.17% | ||
| Current month | -6.95% | ||
| 1 month | -13.65% | ||
| 3 months | -15.67% | ||
| 6 months | -39.22% | ||
| Current year | -28.54% | ||
| 1 year | -15.77% | ||
| 3 years | +25.57% | ||
| 5 years | +81.95% | ||
| 10 years | +191.00% |
Volumes
marketsDaily volume
17,114,181
Avg. Volume 20 sessions
12,645,713
Avg. Volume 20 sessions CNY
433,495,041.64
Avg. Volume 20 sessions USD
64,834,385.42
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
31,315,025,374
Market Cap (USD)
4,680,031,291
Net sales (CNY)
5,325,028,090
Net sales (USD)
795,825,575
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
110,978
Free-Float
56.3%
Free-Float capitalization (CNY)
17,835,211,768
Free-Float capitalization (USD)
2,665,472,825
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
34.11
Moving average 20 days
37.63
Moving average 50 days
43.53
Moving average 100 days
44.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+26.98%
Price spread / (MMA100)
+28.97%
RSI 9 days
33.63
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.48% | -8.17% | -15.77% | +25.57% | 4.68B | |
| +2.07% | +4.65% | +27.17% | +20.69% | 34.01B | |
| +0.48% | -4.28% | +3.22% | +35.17% | 18.24B | |
| +0.90% | +8.35% | +45.57% | +43.32% | 18.29B | |
| -1.68% | -4.54% | -9.80% | -17.97% | 14.13B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.17% | -0.36% | +7.71% | +4.46% | 11.12B | |
| -0.40% | -3.64% | +12.14% | +174.85% | 10.47B | |
| 0.00% | -2.72% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.77% | +0.08% | +7.80% | +31.79% | 14.08B | |
| Weighted average by Cap. | +0.72% | +1.09% | +13.74% | +29.37% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.38 |  | 37.28 |
| 1 month | 32.38 | | 40.5 |
| Current year | 32.38 | | 71.58 |
| 1 year | 32.38 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | -28.54% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
