Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.

End-of-day quote Shenzhen S.E.
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 Today
Last CN¥48.40 CN¥49.00 CN¥48.18 CN¥48.23 CN¥48.16
Volume 19,913,847 14,509,410 16,999,977 13,222,100 11,904,550
Change -4.20% +1.24% -1.67% +0.10% -0.15%
Opening CN¥50.42 CN¥48.50 CN¥49.00 CN¥48.44 CN¥47.93
High CN¥50.77 CN¥49.57 CN¥49.44 CN¥48.65 CN¥49.20
Low CN¥48.25 CN¥47.91 CN¥47.40 CN¥47.33 CN¥47.71

Performance

1 day-0.15%
1 week-7.13%
Current month-7.13%
1 month+22.79%
3 months-9.11%
6 months-11.29%
Current year+0.40%
1 year+54.01%
3 years+77.45%
5 years+106.70%
10 years+286.52%

Volumes

markets
Daily volume
11,904,550
Avg. Volume 20 sessions
18,451,516
Avg. Volume 20 sessions CNY
888,625,010.56
Avg. Volume 20 sessions USD
131,898,610.32
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Market Cap (CNY)
44,048,004,581
Market Cap (USD)
6,528,531,878
Net sales (CNY)
5,325,028,090
Net sales (USD)
789,243,825
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
110,060
Free-Float
56.99 %
Free-Float capitalization (CNY)
25,393,250,964
Free-Float capitalization (USD)
3,763,635,833
Average Daily Capital Traded
2.02%

Indicators

Moving average 5 days
48.39
Moving average 20 days
47.44
Moving average 50 days
45.24
Moving average 100 days
50.17
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+4.17%
RSI 9 days
50.93
RSI 14 days
52.92

Change 5-day change 1-year change 3-year change Capi.($)
-0.15%-7.13%+54.01%+77.45% 6.53B
+2.43%+7.98%+57.42%+50.43% 22.58B
+5.10%-0.03%+43.13%+47.91% 17.31B
-0.48%+3.95%+3.08%-9.37% 15.77B
+2.28%-1.89%+14.31%+4.96% 11.16B
-0.22%-.--%-.--%-.--% 8.3B
+1.11%+4.63%-29.78%-45.05% 7.33B
+1.40%+1.19%-13.30%+97.43% 6.4B
-1.18%-5.64%-0.40%-31.23% 5.66B
+1.51%+12.27%+32.05%+230.75% 5.43B
Average +0.83%+0.24%+16.05%+42.33% 10.65B
Weighted average by Cap. +1.29%+0.41%+23.22%+35.24%

Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Asia-potash International Investment (Guangzhou)Co.,Ltd.

Course Extremes

1 week 47.33
Extreme 47.33
50.77
1 month 38.19
Extreme 38.19
54.75
Current year 38.08
Extreme 38.08
71.58
1 year 30.28
Extreme 30.28
71.58
3 years 13.65
Extreme 13.65
71.58
5 years 13.65
Extreme 13.65
71.58
10 years 3.13
Extreme 3.13
71.58

Monthly variations

Annual variations

2026+0.40%
2025+137.95%
2024-23.17%
2023-3.46%
2022+1.99%
2021+217.64%
2020+37.99%
2019+41.07%
2018-54.63%
2017-18.03%
2016-30.31%
2015+55.86%
2014-7.59%
2013+49.31%
2012-10.29%
2011-50.00%
2010-10.36%
2009+193.19%
2008+15.09%
2007+128.00%
2006+55.65%
2005-16.80%
2004-3.54%
2003-37.20%
2002-29.56%
2001-16.85%
2000+54.09%
1999-3.86%
  1. Stock Market
  2. Stocks
  3. 000893 Stock
  4. Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.