Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Stocks
000893
CNE000000XS0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.86 CNY | -0.84% |
|
+11.84% | +8.11% |
| 04-28 | Asia-Potash International Investment's 2025 Profit Jumps 76%, Revenue Climbs 50% | MT |
| 04-28 | Asia-Potash International Investment's Q1 Profit Rises 39%, Revenue Climbs 23% | MT |
Quotes 5-day view: Asia-potash International Investment (Guangzhou)Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥47.91 | CN¥50.53 | CN¥51.33 | CN¥52.30 | CN¥51.86 |
| Volume | 14,467,376 | 21,766,938 | 16,637,195 | 21,438,529 | 17,109,650 |
| Change | +3.32% | +5.47% | +1.58% | +1.89% | -0.84% |
| Opening | CN¥46.13 | CN¥47.37 | CN¥50.31 | CN¥51.60 | CN¥50.50 |
| High | CN¥48.45 | CN¥51.29 | CN¥51.99 | CN¥54.75 | CN¥52.50 |
| Low | CN¥45.71 | CN¥46.66 | CN¥49.07 | CN¥51.46 | CN¥50.06 |
Performance
| 1 day | -0.84% | ||
| 1 week | +11.84% | ||
| 1 month | +23.77% | ||
| 3 months | -4.05% | ||
| 6 months | -7.43% | ||
| Current year | +8.11% | ||
| 1 year | +64.43% | ||
| 3 years | +88.79% | ||
| 5 years | +120.68% | ||
| 10 years | +363.04% |
Volumes
marketsDaily volume
17,109,650
Avg. Volume 20 sessions
20,011,286
Avg. Volume 20 sessions CNY
1,037,785,291.96
Avg. Volume 20 sessions USD
153,864,122.96
Record volume 1
58,962,430
Record volume 2
57,207,480
Record volume 3
56,765,270
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
47,374,481,214
Market Cap (USD)
7,013,454,316
Net sales (CNY)
5,325,028,090
Net sales (USD)
788,332,458
Number of employees
7,171
Sales / Employee (CNY)
742,578
Sales / Employee (USD)
109,933
Free-Float
56.99 %
Free-Float capitalization (CNY)
27,310,932,747
Free-Float capitalization (USD)
4,043,188,954
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
50.79
Moving average 20 days
45.14
Moving average 50 days
44.99
Moving average 100 days
51.21
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-1.25%
RSI 9 days
67.87
RSI 14 days
63.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +11.84% | +64.43% | +88.79% | 7.01B | |
| -1.94% | +1.75% | +51.86% | +36.94% | 21.4B | |
| -0.46% | +0.10% | +36.73% | +54.02% | 19.23B | |
| +0.33% | +0.16% | +3.10% | -13.57% | 15.58B | |
| -0.82% | -2.06% | +16.51% | +8.34% | 11.99B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| -2.85% | -0.81% | -37.37% | -45.02% | 7.03B | |
| +0.94% | +4.68% | -19.95% | +98.73% | 6.4B | |
| +0.76% | +1.14% | +2.70% | -25.70% | 5.93B | |
| +1.62% | +6.36% | +32.80% | +175.82% | 4.91B | |
| Average | -0.35% | +1.64% | +15.08% | +37.84% | 10.78B | |
| Weighted average by Cap. | -0.60% | +0.95% | +21.35% | +31.24% |
Historical Quotes: Asia-potash International Investment (Guangzhou)Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.71 |  | 54.75 |
| 1 month | 38.08 | | 54.75 |
| Current year | 38.08 | | 71.58 |
| 1 year | 30.28 | | 71.58 |
| 3 years | 13.65 | | 71.58 |
| 5 years | 13.65 | | 71.58 |
| 10 years | 3.13 | | 71.58 |
Monthly variations
Annual variations
| 2026 | +8.11% | ||
| 2025 | +137.95% | ||
| 2024 | -23.17% | ||
| 2023 | -3.46% | ||
| 2022 | +1.99% | ||
| 2021 | +217.64% | ||
| 2020 | +37.99% | ||
| 2019 | +41.07% | ||
| 2018 | -54.63% | ||
| 2017 | -18.03% | ||
| 2016 | -30.31% | ||
| 2015 | +55.86% | ||
| 2014 | -7.59% | ||
| 2013 | +49.31% | ||
| 2012 | -10.29% | ||
| 2011 | -50.00% | ||
| 2010 | -10.36% | ||
| 2009 | +193.19% | ||
| 2008 | +15.09% | ||
| 2007 | +128.00% | ||
| 2006 | +55.65% | ||
| 2005 | -16.80% | ||
| 2004 | -3.54% | ||
| 2003 | -37.20% | ||
| 2002 | -29.56% | ||
| 2001 | -16.85% | ||
| 2000 | +54.09% | ||
| 1999 | -3.86% |
- Stock Market
- Stocks
- 000893 Stock
- Quotes Asia-potash International Investment (Guangzhou)Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
