|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 14.50 TWD | +0.69% |
|
+6.23% | +10.27% |
Stock exchange
Taiwan S.E.
1308 14.50 NT$
+0.69%
56.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1308 | 14.50TWD | +0.69% | 56.06M NT$ |
Quotes 5-day view: Asia Polymer Corporation
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$14.10 | NT$13.85 | NT$14.40 | NT$14.50 |
| Volume | 2,653,223 | 1,940,310 | 1,497,972 | 3,020,790 | 3,865,962 |
| Change | +3.30% | 0.00% | -1.77% | +3.97% | +0.69% |
| Opening | NT$13.90 | NT$14.25 | NT$14.15 | NT$14.00 | NT$14.25 |
| High | NT$14.30 | NT$14.50 | NT$14.35 | NT$14.50 | NT$15.25 |
| Low | NT$13.80 | NT$14.10 | NT$13.85 | NT$13.95 | NT$14.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +6.23% | ||
| Current month | +0.69% | ||
| 1 month | +15.54% | ||
| 3 months | +6.23% | ||
| 6 months | +3.94% | ||
| Current year | +10.27% | ||
| 1 year | +19.83% | ||
| 3 years | -43.58% | ||
| 5 years | -60.03% | ||
| 10 years | -3.30% |
Volumes
marketsDaily volume
3,865,962
Avg. Volume 20 sessions
1,802,425
Avg. Volume 20 sessions TWD
26,135,162.5
Avg. Volume 20 sessions USD
822,238.35
Record volume 1
183,580,300
Record volume 2
159,265,860
Record volume 3
134,132,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,609,273,511
Market Cap (USD)
271,671,616
Net sales (TWD)
5,743,172,000
Net sales (USD)
181,229,789
Free-Float
58.35 %
Free-Float capitalization (TWD)
5,023,697,832
Free-Float capitalization (USD)
158,526,281
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.68
Moving average 50 days
13.92
Moving average 100 days
14.03
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.24%
RSI 9 days
66.64
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +6.23% | +19.83% | -43.58% | 272M | |
| -0.20% | +0.99% | +23.67% | -44.91% | 22B | |
| -0.85% | -3.70% | -11.70% | -15.52% | 19.11B | |
| +0.71% | +7.22% | +3.87% | -50.53% | 15.25B | |
| +0.42% | +0.50% | +0.50% | +23.89% | 14.39B | |
| +2.42% | +17.30% | +74.74% | -15.46% | 13.62B | |
| -2.08% | -2.97% | +60.09% | -20.03% | 7.59B | |
| -1.70% | -2.28% | +1.62% | -31.24% | 5.82B | |
| -0.14% | -0.64% | -11.31% | +74.72% | 5.57B | |
| -5.06% | +3.62% | +15.71% | +83.57% | 4.86B | |
| Average | -0.58% | +1.72% | +17.70% | -3.91% | 10.85B | |
| Weighted average by Cap. | -0.20% | +1.99% | +17.20% | -13.32% |
Historical Quotes: Asia Polymer Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.85 |  | 15.25 |
| 1 month | 12.35 | | 15.25 |
| Current year | 12.25 | | 21.15 |
| 1 year | 11.35 | | 21.15 |
| 3 years | 10.85 | | 26.2 |
| 5 years | 10.85 | | 52.6 |
| 10 years | 10.85 | | 52.6 |
Monthly variations
Annual variations
| 2026 | +10.27% | ||
| 2025 | -3.31% | ||
| 2024 | -41.88% | ||
| 2023 | -17.02% | ||
| 2022 | -23.06% | ||
| 2021 | +73.87% | ||
| 2020 | +42.88% | ||
| 2019 | +20.61% | ||
| 2018 | -27.37% | ||
| 2017 | +4.35% | ||
| 2016 | +12.64% | ||
| 2015 | -25.00% | ||
| 2014 | -7.47% | ||
| 2013 | +1.56% | ||
| 2012 | +0.29% | ||
| 2011 | -18.56% | ||
| 2010 | +115.36% | ||
| 2009 | +77.70% | ||
| 2008 | -43.40% | ||
| 2007 | +83.51% | ||
| 2006 | +1.79% | ||
| 2005 | -20.22% | ||
| 2004 | -3.42% | ||
| 2003 | +16.20% | ||
| 2002 | +44.94% | ||
| 2001 | +19.90% | ||
| 2000 | -71.78% | ||
| 1999 | +8.88% | ||
| 1998 | -18.55% | ||
| 1997 | -6.58% | ||
| 1996 | +49.77% | ||
| 1995 | -28.96% | ||
| 1994 | +55.09% | ||
| 1993 | +44.44% | ||
| 1992 | -31.62% |
- Stock Market
- Stocks
- 1308 Stock
- Quotes Asia Polymer Corporation
Select your edition
All financial news and data tailored to specific country editions
