|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | +4.81% |
|
+5.99% | +7.60% |
Stock exchange
Taiwan S.E.
1308 14.15 NT$
+4.81%
44.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1308 | 14.15TWD | +4.81% | 44.14M NT$ |
Quotes 5-day view: Asia Polymer Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$13.40 | NT$13.45 | NT$13.35 | NT$13.50 | NT$14.15 |
| Volume | 1,345,958 | 1,411,605 | 949,407 | 976,050 | 3,119,464 |
| Change | +0.37% | +0.37% | -0.74% | +1.12% | +4.81% |
| Opening | NT$13.30 | NT$13.40 | NT$13.50 | NT$13.40 | NT$13.45 |
| High | NT$13.45 | NT$13.75 | NT$13.50 | NT$13.60 | NT$14.25 |
| Low | NT$13.20 | NT$13.40 | NT$13.30 | NT$13.40 | NT$13.45 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.99% | ||
| Current month | +12.75% | ||
| 1 month | -3.08% | ||
| 3 months | +6.39% | ||
| 6 months | +5.60% | ||
| Current year | +7.60% | ||
| 1 year | +9.69% | ||
| 3 years | -40.79% | ||
| 5 years | -56.33% | ||
| 10 years | -5.37% |
Volumes
marketsDaily volume
3,119,464
Avg. Volume 20 sessions
1,485,086
Avg. Volume 20 sessions TWD
21,013,966.9
Avg. Volume 20 sessions USD
660,405.94
Record volume 1
183,580,300
Record volume 2
159,265,860
Record volume 3
134,132,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,401,463,457
Market Cap (USD)
263,840,199
Net sales (TWD)
5,743,172,000
Net sales (USD)
180,359,011
Free-Float
58.35 %
Free-Float capitalization (TWD)
4,902,436,158
Free-Float capitalization (USD)
153,956,479
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.21
Moving average 50 days
13.87
Moving average 100 days
14.32
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+1.20%
RSI 9 days
67.78
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | +5.99% | +9.69% | -40.79% | 264M | |
| -1.67% | +4.12% | +28.83% | -39.86% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -10.95% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +26.61% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.93% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.66% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -24.84% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -25.87% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +72.20% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | +0.40% | -0.83% | +24.25% | +9.27% | 10.84B | |
| Weighted average by Cap. | -0.41% | -0.66% | +19.21% | -5.91% |
Historical Quotes: Asia Polymer Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.25 |
| 1 month | 12.25 | | 14.9 |
| Current year | 12.25 | | 21.15 |
| 1 year | 11.35 | | 21.15 |
| 3 years | 10.85 | | 26.2 |
| 5 years | 10.85 | | 52.6 |
| 10 years | 10.85 | | 52.6 |
Monthly variations
Annual variations
| 2026 | +7.60% | ||
| 2025 | -3.31% | ||
| 2024 | -41.88% | ||
| 2023 | -17.02% | ||
| 2022 | -23.06% | ||
| 2021 | +73.87% | ||
| 2020 | +42.88% | ||
| 2019 | +20.61% | ||
| 2018 | -27.37% | ||
| 2017 | +4.35% | ||
| 2016 | +12.64% | ||
| 2015 | -25.00% | ||
| 2014 | -7.47% | ||
| 2013 | +1.56% | ||
| 2012 | +0.29% | ||
| 2011 | -18.56% | ||
| 2010 | +115.36% | ||
| 2009 | +77.70% | ||
| 2008 | -43.40% | ||
| 2007 | +83.51% | ||
| 2006 | +1.79% | ||
| 2005 | -20.22% | ||
| 2004 | -3.42% | ||
| 2003 | +16.20% | ||
| 2002 | +44.94% | ||
| 2001 | +19.90% | ||
| 2000 | -71.78% | ||
| 1999 | +8.88% | ||
| 1998 | -18.55% | ||
| 1997 | -6.58% | ||
| 1996 | +49.77% | ||
| 1995 | -28.96% | ||
| 1994 | +55.09% | ||
| 1993 | +44.44% | ||
| 1992 | -31.62% |
- Stock Market
- Stocks
- 1308 Stock
- Quotes Asia Polymer Corporation
Select your edition
All financial news and data tailored to specific country editions
