|
Market Closed -
BURSA MALAYSIA
04:52:06 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +5.56% |
|
0.00% | -26.92% |
Stock exchange
BURSA MALAYSIA
0105 0.0950 RM
+5.56%
95.13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0105 | 0.0950MYR | +5.56% | 95.13K RM |
Quotes 5-day view: Asia Poly Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 |
| Volume | 1,161,200 | 938,800 | 731,600 | 567,600 | 1,001,400 |
| Change | +5.26% | 0.00% | -5.00% | -5.26% | +5.56% |
| Opening | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 | MYR 0.0900 |
Performance
| 1 day | +5.56% | ||
| Current month | +5.56% | ||
| 3 months | +58.33% | ||
| 6 months | +11.76% | ||
| Current year | -26.92% | ||
| 1 year | -48.65% | ||
| 3 years | +5.56% | ||
| 5 years | -52.50% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
1,001,400
Estimated daily volume
1,001,400
Avg. Volume 20 sessions
1,537,657
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
146,077.42
Avg. Volume 20 sessions USD
35,891.22
Record volume 1
223,894,500
Record volume 2
176,310,500
Record volume 3
128,686,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,627,022
Market Cap (USD)
23,227,055
Net sales ()
88,992,797
Net sales (USD)
21,844,084
Number of employees
170
Sales / Employee (MYR)
523,487
Sales / Employee (USD)
128,495
Free-Float
33.43%
Free-Float capitalization (MYR)
31,630,732
Free-Float capitalization (USD)
7,764,048
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.096
Moving average 20 days
0.0948
Moving average 50 days
0.0831
Moving average 100 days
0.0755
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
50.89
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | 0.00% | -48.65% | +5.56% | 23.23M | |
| -0.37% | +2.66% | +5.89% | +26.47% | 122B | |
| +4.62% | 0.00% | +481.91% | +251.55% | 59.28B | |
| -1.46% | -1.67% | -21.66% | -43.20% | 37.71B | |
| -3.00% | -2.39% | +7.57% | -24.04% | 32.37B | |
| -1.11% | -5.34% | +34.52% | +58.37% | 24.18B | |
| -3.39% | -6.12% | +18.70% | -38.97% | 19.44B | |
| -3.25% | +2.02% | +39.17% | +9.52% | 18.68B | |
| +1.36% | +6.41% | +39.56% | +328.07% | 18.36B | |
| +0.67% | +7.66% | +183.66% | +512.36% | 17.73B | |
| Average | -0.04% | -0.26% | +74.07% | +108.57% | 34.94B | |
| Weighted average by Cap. | -0.11% | +0.64% | +99.08% | +90.62% |
Historical Quotes: Asia Poly Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e5625ff172520802c5f57e.92IukjGXZVzUQtfzfkbr_FKgoyF5fNFu9BqhlwA4ZQM.nglK-H_bLwqNFp2RNAyFsjrO0XM6Cp1Dty_L_lpeK0ikNGPbd9ItLrkBmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:06 | 0.0950 | 1,400 | 1,001,400 |
| 02:58:49 | 0.0950 | 100,000 | 1,000,000 |
| 02:46:02 | 0.0950 | 20,000 | 900,000 |
| 02:45:49 | 0.0950 | 40,000 | 880,000 |
| 02:45:42 | 0.0950 | 34,600 | 840,000 |
| 02:45:42 | 0.0950 | 5,400 | 805,400 |
| 02:45:24 | 0.0950 | 100,000 | 800,000 |
| 02:43:49 | 0.0950 | 40,000 | 700,000 |
| 02:43:39 | 0.0950 | 70,000 | 660,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.05 | | 0.2 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.03 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | +73.33% | ||
| 2024 | -6.25% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -40.74% | ||
| 2020 | +350.00% | ||
| 2019 | -14.29% | ||
| 2018 | -48.15% | ||
| 2017 | -10.00% | ||
| 2016 | -36.17% | ||
| 2015 | 0.00% | ||
| 2014 | +34.29% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -44.00% | ||
| 2010 | +47.06% | ||
| 2009 | +3.03% | ||
| 2008 | -31.25% | ||
| 2007 | -42.86% | ||
| 2006 | +23.53% | ||
| 2005 | -46.46% |
- Stock Market
- Stocks
- 0105 Stock
- Quotes Asia Poly Holdings
Select your edition
All financial news and data tailored to specific country editions
