|
Delayed
BURSA MALAYSIA
23:38:18 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 MYR | 0.00% |
|
0.00% | -30.77% |
Stock exchange
BURSA MALAYSIA
0105 0.0900 RM
0.00%
4.23K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0105 | 0.0900MYR | 0.00% | 4.23K RM |
Quotes 5-day view: Asia Poly Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| Volume | 648,000 | 202,000 | 119,000 | 392,300 | 47,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0850 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| High | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
Performance
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| Current year | -30.77% | ||
| 1 year | -55.00% | ||
| 5 years | -51.35% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
47,000
Estimated daily volume
66,120
Avg. Volume 20 sessions
586,507
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
52,785.63
Avg. Volume 20 sessions USD
12,942.4
Record volume 1
223,894,500
Record volume 2
176,310,500
Record volume 3
128,686,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
94,891,810
Market Cap (USD)
23,207,173
Net sales ()
88,992,797
Net sales (USD)
21,764,484
Number of employees
170
Sales / Employee (MYR)
523,487
Sales / Employee (USD)
128,026
Free-Float
33.43%
Free-Float capitalization (MYR)
31,719,242
Free-Float capitalization (USD)
7,757,402
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.0925
Moving average 50 days
0.0931
Moving average 100 days
0.0806
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
-10.44%
RSI 9 days
35.95
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.00% | 0.00% | 23.21M | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.52% | +1.28% | +11.33% | +31.72% | 124B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 78.68B | |
| -1.16% | +0.51% | +591.86% | +378.30% | 72.76B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.39B | |
| +3.43% | +8.36% | -21.19% | -37.84% | 38.11B | |
| +3.96% | +5.13% | +12.55% | -19.94% | 33.01B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.54B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 25.22B | |
| Average | +0.62% | +2.70% | +60.98% | +40.30% | 69.89B | |
| Weighted average by Cap. | +0.06% | +1.48% | +70.87% | +58.62% |
Historical Quotes: Asia Poly Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f241c2dc003a0a24e900ddd937c.HBbrcyAjm0Xr1oR2w6Ng4hQCodhR-wAN9mOI-cwNN4E.KG-gR0Flon3dof01lusqkVNn7IcHkmxvkDbjqZ5AAfhDO6ApTlT5c8blzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:18 | 0.0900 | 3,000 | 47,000 |
| 22:25:39 | 0.0900 | 1,500 | 44,000 |
| 22:25:34 | 0.0900 | 2,500 | 42,500 |
| 22:25:25 | 0.0900 | 1,000 | 40,000 |
| 21:10:06 | 0.0900 | 5,000 | 39,000 |
| 21:10:00 | 0.0900 | 2,000 | 34,000 |
| 21:10:00 | 0.0900 | 30,000 | 32,000 |
| 21:10:00 | 0.0900 | 100 | 2,000 |
| 21:09:53 | 0.0900 | 1,000 | 1,900 |
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.05 | | 0.2 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.03 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +73.33% | ||
| 2024 | -6.25% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -40.74% | ||
| 2020 | +350.00% | ||
| 2019 | -14.29% | ||
| 2018 | -48.15% | ||
| 2017 | -10.00% | ||
| 2016 | -36.17% | ||
| 2015 | 0.00% | ||
| 2014 | +34.29% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -44.00% | ||
| 2010 | +47.06% | ||
| 2009 | +3.03% | ||
| 2008 | -31.25% | ||
| 2007 | -42.86% | ||
| 2006 | +23.53% | ||
| 2005 | -46.46% |
- Stock Market
- Stocks
- 0105 Stock
- Quotes Asia Poly Holdings
Select your edition
All financial news and data tailored to specific country editions
