ASIA POLY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | -6.67% |
|
0.00% | -12.50% |
| 05-08 | Asia Poly Wins Winding Up Case Against Indirect Unit | MT |
| 02-29 | Asia Poly Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.065 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.07 RM |
| Volume | 3 872 400 | 3 987 300 | 531 100 | 8 468 800 | 337 000 |
| Change | -7.14% | +15.38% | 0.00% | 0.00% | -6.67% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 6 months | -17.65% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 10 years | -61.11% |
Volumes
marketsDaily volume
337 000
Avg. Volume 20 sessions
2 614 040
Avg. Volume 20 sessions MYR
182 982.80
Avg. Volume 20 sessions USD
38 710.19
Record volume 1
223 894 500
Record volume 2
176 310 500
Record volume 3
128 686 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
71 702 563
Capitalization (USD)
15 168 749
Net sales (MYR)
92 083 342
Net sales (USD)
19 480 323
Number of employees
189
Sales / Employee (MYR)
487 213
Sales / Employee (USD)
103 070
Free-Float
52.32 %
Free-Float capitalization (MYR)
37 511 804
Free-Float capitalization (USD)
7 935 660
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.07
0.08
1 month
0.050.08
Current year
0.050.10
1 year
0.050.11
3 years
0.050.33
5 years
0.030.60
10 years
0.030.81
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
56.25
RSI 14 days
55.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | 0.00% | -12.50% | -30.00% | 15.17M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.93% | +0.21% | +9.10% | +27.81% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.27% | +35.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -31.25% | ||
| 2021 | -40.74% | ||
| 2020 | +350.00% | ||
| 2019 | -14.29% | ||
| 2018 | -48.15% | ||
| 2017 | -10.00% | ||
| 2016 | -36.17% | ||
| 2015 | 0.00% | ||
| 2014 | +34.29% | ||
| 2013 | +59.09% | ||
| 2012 | -21.43% | ||
| 2011 | -44.00% | ||
| 2010 | +47.06% | ||
| 2009 | +3.03% | ||
| 2008 | -31.25% | ||
| 2007 | -42.86% | ||
| 2006 | +23.53% | ||
| 2005 | -46.46% |
- Stock Market
- Equities
- ASIAPLY Stock
- Quotes Asia Poly Holdings