Quotes Asia Plus Group Holdings Thailand S.E.
Stocks
ASP-R
TH0137010R18
Investment Banking & Brokerage Services
|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 2.320 THB | -1.69% |
|
-1.69% | +14.85% |
Stock exchange
Quotes 5-day view: Asia Plus Group Holdings
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.380 | THB 2.380 | THB 2.360 | THB 2.360 | THB 2.320 |
| Volume | 303,500 | 380,400 | 262,800 | 300,700 | 811,400 |
| Change | 0.00% | 0.00% | -0.84% | 0.00% | -1.69% |
| Opening | THB 2.380 | THB 2.380 | THB 2.380 | THB 2.340 | THB 2.340 |
| High | THB 2.380 | THB 2.400 | THB 2.380 | THB 2.380 | THB 2.340 |
| Low | THB 2.360 | THB 2.360 | THB 2.340 | THB 2.320 | THB 2.300 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -3.33% | ||
| 1 month | -4.92% | ||
| 3 months | +7.41% | ||
| 6 months | +13.73% | ||
| Current year | +14.85% | ||
| 1 year | -12.78% | ||
| 3 years | -18.31% | ||
| 5 years | -31.76% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
811,400
Avg. Volume 20 sessions
470,767
Avg. Volume 20 sessions THB
1,092,179.44
Avg. Volume 20 sessions USD
32,525.1
Record volume 1
256,405,400
Record volume 2
252,796,200
Record volume 3
242,740,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,795,227,985
Market Cap (USD)
142,740,608
Net sales ()
2,025,643,316
Net sales (USD)
60,297,771
Number of employees
714
Sales / Employee (THB)
2,837,035
Sales / Employee (USD)
84,451
Free-Float
72.12%
Free-Float capitalization (THB)
3,458,386,696
Free-Float capitalization (USD)
102,946,559
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.35
Moving average 50 days
2.41
Moving average 100 days
2.3
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-0.86%
RSI 9 days
32.61
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -1.69% | -12.78% | -18.31% | 143M | |
| -1.95% | -4.85% | +18.75% | +134.76% | 303B | |
| -1.31% | -3.64% | +13.30% | +183.30% | 277B | |
| -0.73% | -1.59% | +27.91% | +220.57% | 219B | |
| -0.83% | -1.26% | +2.91% | +83.47% | 171B | |
| +4.01% | +1.15% | +33.40% | +110.19% | 57.77B | |
| +0.15% | -3.83% | -14.96% | +19.39% | 57.51B | |
| +0.11% | -5.22% | -35.50% | +17.04% | 41.9B | |
| +1.32% | -4.74% | -11.58% | +16.02% | 41.33B | |
| -0.34% | -6.21% | +24.79% | +300.93% | 39.05B | |
| Average | -0.13% | -3.64% | +4.63% | +106.74% | 120.86B | |
| Weighted average by Cap. | -0.81% | -3.40% | +13.29% | +144.75% |
Historical Quotes: Asia Plus Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.3 |  | 2.4 |
| 1 month | 2.28 | | 2.44 |
| Current year | 1.98 | | 2.6 |
| 1 year | 1.97 | | 2.7 |
| 3 years | 1.81 | | 2.94 |
| 5 years | 1.81 | | 4.2 |
| 10 years | 1.1 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | -14.41% | ||
| 2024 | -16.90% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +28.28% |
- Stock Market
- Stocks
- ASP Stock
- ASP-R Stock
- Quotes Asia Plus Group Holdings
Select your edition
All financial news and data tailored to specific country editions
