Quotes Asia Plus Group Holdings Thailand S.E.
Stocks
ASP-R
TH0137010R18
Investment Banking & Brokerage Services
|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2.540 THB | -0.78% |
|
+1.60% | +25.74% |
Stock exchange
Quotes 5-day view: Asia Plus Group Holdings
End-of-day quote Thailand S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | THB 2.520 | THB 2.540 | THB 2.560 | THB 2.560 | THB 2.540 |
| Volume | 2,112,500 | 1,811,400 | 2,268,400 | 1,829,700 | 3,033,100 |
| Change | 0.00% | +0.79% | +0.79% | 0.00% | -0.78% |
| Opening | THB 2.520 | THB 2.540 | THB 2.540 | THB 2.580 | THB 2.540 |
| High | THB 2.540 | THB 2.560 | THB 2.580 | THB 2.600 | THB 2.560 |
| Low | THB 2.500 | THB 2.520 | THB 2.520 | THB 2.540 | THB 2.540 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.60% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +17.59% | ||
| 6 months | +9.48% | ||
| Current year | +25.74% | ||
| 1 year | +4.10% | ||
| 3 years | -14.19% | ||
| 5 years | -29.44% | ||
| 10 years | -27.01% |
Volumes
marketsDaily volume
3,033,100
Avg. Volume 20 sessions
2,264,953
Avg. Volume 20 sessions THB
5,752,980.62
Avg. Volume 20 sessions USD
176,144.76
Record volume 1
256,405,400
Record volume 2
252,796,200
Record volume 3
242,740,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,197,704,128
Market Cap (USD)
159,143,305
Net sales ()
2,025,643,316
Net sales (USD)
62,021,147
Number of employees
714
Sales / Employee (THB)
2,837,035
Sales / Employee (USD)
86,864
Free-Float
73.35 %
Free-Float capitalization (THB)
3,812,624,714
Free-Float capitalization (USD)
116,734,944
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.47
Moving average 50 days
2.33
Moving average 100 days
2.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-12.60%
RSI 9 days
67.83
RSI 14 days
67.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.60% | +4.10% | -14.19% | 159M | |
| +1.26% | -0.66% | +46.45% | +159.79% | 336B | |
| +2.18% | +0.72% | +42.73% | +230.94% | 314B | |
| +1.16% | -3.80% | +39.88% | +224.37% | 221B | |
| -1.21% | +1.53% | +17.16% | +94.10% | 197B | |
| -0.44% | -1.42% | -15.68% | +15.24% | 60.88B | |
| -0.63% | -1.72% | -0.15% | +54.29% | 28.68B | |
| +2.11% | +0.80% | +47.21% | +185.05% | 28.28B | |
| 0.00% | -4.98% | +99.07% | +178.85% | 27.16B | |
| -0.52% | -0.95% | -22.92% | +36.74% | 25.81B | |
| Average | +0.31% | -0.93% | +25.78% | +116.52% | 123.84B | |
| Weighted average by Cap. | +0.91% | -1.38% | +35.27% | +167.77% |
Historical Quotes: Asia Plus Group Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.6 |
| 1 month | 2.34 | | 2.6 |
| Current year | 1.98 | | 2.6 |
| 1 year | 1.97 | | 2.8 |
| 3 years | 1.81 | | 2.96 |
| 5 years | 1.81 | | 4.2 |
| 10 years | 1.1 | | 4.78 |
Monthly variations
Annual variations
| 2026 | +25.74% | ||
| 2025 | -14.41% | ||
| 2024 | -16.90% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +28.28% |
- Stock Market
- Stocks
- ASP Stock
- ASP-R Stock
- Quotes Asia Plus Group Holdings
Select your edition
All financial news and data tailored to specific country editions
