Quotes Asia Pioneer Entertainment Holdings Limited
Stocks
8400
KYG0541R1092
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0940 HKD | +11.90% |
|
+13.25% | +147.37% |
Stock exchange
Hong Kong S.E.
8400 0.0940 $
+11.90%
3.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8400 | 0.0940HKD | +11.90% | 3.76K $ |
Quotes 5-day view: Asia Pioneer Entertainment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$0.0830 | HK$0.0790 | HK$0.0870 | HK$0.0900 | HK$0.0840 |
| Volume | 30,000 | 750,000 | 170,000 | 150,000 | 20,000 |
| Change | -7.78% | -4.82% | +10.13% | +3.45% | -6.67% |
| Opening | HK$0.0830 | HK$0.0850 | HK$0.0810 | HK$0.0870 | HK$0.0820 |
| High | HK$0.0830 | HK$0.0850 | HK$0.0870 | HK$0.0900 | HK$0.0820 |
| Low | HK$0.0830 | HK$0.0790 | HK$0.0810 | HK$0.0870 | HK$0.0810 |
Performance
| 1 day | +11.90% | ||
| 1 week | +13.25% | ||
| Current month | -20.34% | ||
| 1 month | -20.34% | ||
| 3 months | +30.56% | ||
| 6 months | +56.67% | ||
| Current year | +147.37% | ||
| 1 year | +113.64% | ||
| 3 years | +64.91% | ||
| 5 years | +91.84% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
607,857
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
57,138.56
Avg. Volume 20 sessions USD
7,282.42
Record volume 1
178,750,000
Record volume 2
123,882,000
Record volume 3
52,070,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,999,998
Market Cap (USD)
10,706,979
Net sales (HKD)
65,838,933
Net sales (USD)
8,392,096
Number of employees
40
Sales / Employee (HKD)
1,645,973
Sales / Employee (USD)
209,802
Free-Float
26.04%
Free-Float capitalization (HKD)
21,870,239
Free-Float capitalization (USD)
2,787,669
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0846
Moving average 20 days
0.0972
Moving average 50 days
0.0893
Moving average 100 days
0.0927
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
38.22
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.90% | +13.25% | +113.64% | +64.91% | 10.71M | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.25% | +5.17% | +13.66% | +31.00% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +1.03% | -1.87% | +36.23% | +73.63% | 50.05B | |
| Weighted average by Cap. | +0.04% | -2.12% | +28.87% | +89.75% |
Historical Quotes: Asia Pioneer Entertainment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1795d7.pk4pkFhHzZYRnB7m8ypQiEHlj9JEbi86P-QiWM1jWwU.0n5jpBsC_sZ96yuFmh4fpQeJ1qYbPR4DepFqNoEPHiiWEWLlGQq3o0nwTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:29 | 0.0940 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +121.05% | ||
| 2025 | -19.15% | ||
| 2024 | +6.82% | ||
| 2023 | +62.96% | ||
| 2022 | -37.21% | ||
| 2021 | -10.42% | ||
| 2020 | -27.27% | ||
| 2019 | -49.62% | ||
| 2018 | -35.78% | ||
| 2017 | -34.19% |
- Stock Market
- Stocks
- 8400 Stock
- Quotes Asia Pioneer Entertainment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
