Quotes Asia Pioneer Entertainment Holdings Limited
Stocks
8400
KYG0541R1092
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1130 HKD | -4.24% |
|
-10.32% | +197.37% |
Stock exchange
Hong Kong S.E.
8400 0.1130 $
-4.24%
57.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8400 | 0.1130HKD | -4.24% | 57.63K $ |
Quotes 5-day view: Asia Pioneer Entertainment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$0.1260 | HK$0.1180 | HK$0.1180 | HK$0.1180 | HK$0.1130 |
| Volume | 1,750,000 | 240,000 | 280,000 | 10,000 | 510,000 |
| Change | - | -6.35% | 0.00% | 0.00% | -4.24% |
| Opening | HK$0.1060 | HK$0.1260 | HK$0.1180 | HK$0.1180 | HK$0.1170 |
| High | HK$0.1290 | HK$0.1260 | HK$0.1220 | HK$0.1180 | HK$0.1170 |
| Low | HK$0.1060 | HK$0.1180 | HK$0.1180 | HK$0.1180 | HK$0.1140 |
Performance
| 1 day | -4.24% | ||
| 1 week | -10.32% | ||
| Current month | -4.24% | ||
| 1 month | +50.67% | ||
| 3 months | +4.63% | ||
| 6 months | +182.50% | ||
| Current year | +197.37% | ||
| 1 year | +169.05% | ||
| 3 years | +151.11% | ||
| 5 years | +140.43% |
Volumes
marketsDaily volume
510,000
Estimated daily volume
510,000
Avg. Volume 20 sessions
588,571
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
66,508.52
Avg. Volume 20 sessions USD
8,476.31
Record volume 1
178,750,000
Record volume 2
123,882,000
Record volume 3
52,070,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
113,000,001
Market Cap (USD)
14,400,206
Net sales (HKD)
65,838,933
Net sales (USD)
8,390,214
Number of employees
40
Sales / Employee (HKD)
1,645,973
Sales / Employee (USD)
209,755
Free-Float
26.04%
Free-Float capitalization (HKD)
29,420,680
Free-Float capitalization (USD)
3,749,238
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1186
Moving average 20 days
0.0923
Moving average 50 days
0.083
Moving average 100 days
0.0966
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
-18.32%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
74.25
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.24% | -10.32% | +169.05% | +151.11% | 14.4M | |
| +0.69% | -0.59% | +27.43% | +152.88% | 123B | |
| +1.94% | +2.14% | +23.41% | +45.04% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +195.04% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +83.21% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +84.48% | 58.24B | |
| +1.50% | +3.75% | +35.99% | +56.18% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +72.52% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +20.25% | 29.52B | |
| +1.87% | +6.96% | +45.28% | +10.20% | 29.28B | |
| Average | +0.63% | +0.94% | +48.62% | +87.09% | 52.88B | |
| Weighted average by Cap. | +1.22% | +1.92% | +36.58% | +96.32% |
Historical Quotes: Asia Pioneer Entertainment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c41a05c2b5352b63b9cef.NWgM3gnUPf8Lces5a9nODtozF5pQh-P0g2cyx0kJzPY.TQ9qqHrlRbxxHaRxXJyPb71kQvwyy9qRsxV8jQw4lZN8HEKdTZlPsVki2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:48 | 0.1140 | 60,000 | 270,000 |
| 22:46:47 | 0.1150 | 10,000 | 210,000 |
| 22:32:58 | 0.1150 | 10,000 | 200,000 |
| 22:32:57 | 0.1150 | 150,000 | 190,000 |
| 22:28:03 | 0.1160 | 10,000 | 40,000 |
| 22:28:02 | 0.1160 | 20,000 | 30,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.07 | | 0.13 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +197.37% | ||
| 2025 | -19.15% | ||
| 2024 | +6.82% | ||
| 2023 | +62.96% | ||
| 2022 | -37.21% | ||
| 2021 | -10.42% | ||
| 2020 | -27.27% | ||
| 2019 | -49.62% | ||
| 2018 | -35.78% | ||
| 2017 | -34.19% |
- Stock Market
- Stocks
- 8400 Stock
- Quotes Asia Pioneer Entertainment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
