Quotes Asia Pioneer Entertainment Holdings Limited
Stocks
8400
KYG0541R1092
Industrial Machinery & Equipment
|
Market Closed -
Hong Kong S.E.
04:08:07 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0780 HKD | 0.00% |
|
+6.85% | +105.26% |
Stock exchange
Hong Kong S.E.
8400 0.0780 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8400 | 0.0780HKD | 0.00% | 0 $ |
Quotes 5-day view: Asia Pioneer Entertainment Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | HK$0.0730 | HK$0.0720 | HK$0.0730 | HK$0.0780 | HK$0.0780 |
| Volume | 250,000 | 260,000 | 100,000 | 340,000 | 80,000 |
| Change | 0.00% | -1.37% | +1.39% | +6.85% | 0.00% |
| Opening | HK$0.0730 | HK$0.0720 | HK$0.0720 | HK$0.0740 | HK$0.0780 |
| High | HK$0.0730 | HK$0.0720 | HK$0.0720 | HK$0.0780 | HK$0.0780 |
| Low | HK$0.0730 | HK$0.0710 | HK$0.0720 | HK$0.0720 | HK$0.0780 |
Performance
| 1 week | +6.85% | ||
| 1 month | +16.42% | ||
| 3 months | -30.97% | ||
| 6 months | +85.71% | ||
| Current year | +105.26% | ||
| 1 year | +95.00% | ||
| 3 years | +151.61% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
209,333
Daily volume ratio
0
Avg. Volume 20 sessions HKD
16,327.97
Avg. Volume 20 sessions USD
2,082.19
Record volume 1
178,750,000
Record volume 2
123,882,000
Record volume 3
52,070,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
77,999,997
Market Cap (USD)
9,947,926
Net sales (HKD)
65,838,933
Net sales (USD)
8,396,934
Free-Float
26.04 %
Free-Float capitalization (HKD)
20,308,079
Free-Float capitalization (USD)
2,590,042
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0748
Moving average 20 days
0.0778
Moving average 50 days
0.0888
Moving average 100 days
0.0917
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+17.56%
RSI 9 days
52.14
RSI 14 days
47.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.85% | +95.00% | +151.61% | 9.95M | |
| 0.00% | +0.50% | +17.68% | +73.88% | 283M | |
| -0.40% | +1.02% | -55.32% | -53.73% | 61.29M | |
| -1.18% | 0.00% | -45.45% | -64.71% | 54.67M | |
| Average | -0.33% | +2.21% | +2.98% | +26.76% | 102.16M | |
| Weighted average by Cap. | -0.04% | +0.45% | +0.17% | +38.09% |
Historical Quotes: Asia Pioneer Entertainment Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +105.26% | ||
| 2025 | -19.15% | ||
| 2024 | +6.82% | ||
| 2023 | +62.96% | ||
| 2022 | -37.21% | ||
| 2021 | -10.42% | ||
| 2020 | -27.27% | ||
| 2019 | -49.62% | ||
| 2018 | -35.78% | ||
| 2017 | -34.19% |
- Stock Market
- Stocks
- 8400 Stock
- Quotes Asia Pioneer Entertainment Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
