|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524.00 JPY | +1.60% |
|
+4.74% | +8.09% |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,450.00 | JP¥1,457.00 | JP¥1,470.00 | JP¥1,500.00 | JP¥1,524.00 |
| Volume | 94,300 | 150,900 | 152,400 | 141,800 | 114,900 |
| Change | -0.34% | +0.48% | +0.89% | +2.04% | +1.60% |
| Opening | JP¥1,463.00 | JP¥1,466.00 | JP¥1,457.00 | JP¥1,485.00 | JP¥1,499.00 |
| High | JP¥1,473.00 | JP¥1,473.00 | JP¥1,478.00 | JP¥1,505.00 | JP¥1,525.00 |
| Low | JP¥1,450.00 | JP¥1,451.00 | JP¥1,447.00 | JP¥1,485.00 | JP¥1,491.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.74% | ||
| Current month | +4.74% | ||
| 1 month | +0.66% | ||
| 3 months | +4.60% | ||
| 6 months | +2.97% | ||
| Current year | +8.09% | ||
| 1 year | +59.92% | ||
| 3 years | +151.90% | ||
| 5 years | +234.21% | ||
| 10 years | +322.16% |
Volumes
marketsDaily volume
114,900
Estimated daily volume
162,288
Avg. Volume 20 sessions
127,720
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
194,645,280
Avg. Volume 20 sessions USD
1,202,129.25
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
57,133,207,462
Market Cap (USD)
351,937,658
Net sales (JPY)
115,956,000,000
Net sales (USD)
714,283,074
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
266,424
Free-Float
84.26 %
Free-Float capitalization (JPY)
48,140,107,468
Free-Float capitalization (USD)
296,540,619
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,466.4
Moving average 20 days
1,505.6
Moving average 50 days
1,517.36
Moving average 100 days
1,492.79
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
51.28
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +4.74% | +59.92% | +151.90% | 352M | |
| +0.60% | +7.28% | +30.53% | +37.52% | 53.13B | |
| -0.98% | -3.82% | -15.81% | -5.07% | 14.94B | |
| +0.35% | 0.00% | -22.38% | -26.96% | 12.91B | |
| +8.08% | 0.00% | +126.59% | +232.07% | 11.78B | |
| +0.81% | +6.12% | -13.86% | +12.19% | 10.07B | |
| 0.00% | +4.71% | -1.19% | +106.95% | 9.29B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.41B | |
| -1.19% | -4.39% | +1.57% | +21.76% | 6.72B | |
| +0.21% | -1.86% | -5.20% | -36.38% | 5.56B | |
| Average | +0.93% | +1.14% | +42.79% | +76.78% | 13.32B | |
| Weighted average by Cap. | +0.88% | +3.15% | +35.23% | +57.98% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bc.gyWXvbXnuh_A1Ra-ko1BIAQ68tjdpcPDzhS-w4hHcPc.7kfShMS-_X2LvGL758YDaHxUvqC20rmwpC2NqsQdIr7aX_LzhZL3VamRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:15 | 1,524.00 | 100 | 114,900 |
| 01:48:12 | 1,523.00 | 100 | 114,800 |
| 01:48:10 | 1,523.00 | 200 | 114,700 |
| 01:46:47 | 1,523.00 | 300 | 114,500 |
| 01:46:28 | 1,522.00 | 200 | 114,200 |
| 01:44:26 | 1,522.00 | 100 | 114,000 |
| 01:44:11 | 1,522.00 | 100 | 113,900 |
| 01:44:07 | 1,522.00 | 700 | 113,800 |
| 01:44:05 | 1,523.00 | 300 | 113,100 |
| 01:43:03 | 1,524.00 | 100 | 112,800 |
Course Extremes
| 1 week | 1,447 |  | 1,525 |
| 1 month | 1,431 | | 1,613 |
| Current year | 1,339 | | 1,760 |
| 1 year | 949 | | 1,760 |
| 3 years | 597 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +6.38% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
