|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,511.00 JPY | -0.92% |
|
+0.53% | +7.09% |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,502.00 | JP¥1,529.00 | JP¥1,534.00 | JP¥1,525.00 | JP¥1,511.00 |
| Volume | 213,100 | 145,600 | 118,400 | 76,600 | 69,400 |
| Change | -2.21% | +1.80% | +0.33% | -0.59% | -0.92% |
| Opening | JP¥1,527.00 | JP¥1,503.00 | JP¥1,537.00 | JP¥1,535.00 | JP¥1,505.00 |
| High | JP¥1,532.00 | JP¥1,537.00 | JP¥1,552.00 | JP¥1,544.00 | JP¥1,511.00 |
| Low | JP¥1,477.00 | JP¥1,502.00 | JP¥1,525.00 | JP¥1,516.00 | JP¥1,495.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.53% | ||
| Current month | +3.78% | ||
| 1 month | +2.17% | ||
| 3 months | +11.11% | ||
| 6 months | +4.35% | ||
| Current year | +7.09% | ||
| 1 year | +52.68% | ||
| 3 years | +143.94% | ||
| 5 years | +219.24% | ||
| 10 years | +252.80% |
Volumes
marketsDaily volume
69,400
Estimated daily volume
145,789
Avg. Volume 20 sessions
145,279
Daily volume ratio
1
Avg. Volume 20 sessions JPY
219,516,569
Avg. Volume 20 sessions USD
1,339,270.59
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
58,701,828,311
Market Cap (USD)
358,215,376
Net sales (JPY)
115,956,000,000
Net sales (USD)
707,596,736
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
263,930
Free-Float
84.27 %
Free-Float capitalization (JPY)
49,466,505,436
Free-Float capitalization (USD)
301,858,790
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,525.2
Moving average 20 days
1,491.2
Moving average 50 days
1,540.26
Moving average 100 days
1,488.82
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
58.41
RSI 14 days
54.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +0.53% | +52.68% | +143.94% | 358M | |
| -0.83% | -1.10% | +13.47% | +23.41% | 50.61B | |
| -0.43% | -2.05% | -12.12% | -10.89% | 14.16B | |
| +1.68% | +3.42% | -27.54% | -23.84% | 13.41B | |
| 0.00% | -1.24% | +111.02% | +193.75% | 12.61B | |
| +0.39% | -0.65% | -16.47% | +16.18% | 9.99B | |
| 0.00% | -5.66% | -10.87% | +69.21% | 8.62B | |
| +4.52% | +17.56% | +140.00% | +227.44% | 7.64B | |
| +1.84% | -3.22% | -6.48% | +8.49% | 6.28B | |
| +0.63% | +0.21% | -2.04% | -33.52% | 5.53B | |
| Average | +0.68% | +0.36% | +24.16% | +61.42% | 12.92B | |
| Weighted average by Cap. | +0.21% | -0.81% | +17.95% | +43.11% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e59eb17d95.Sg1yVeEG24b-PD_c8_jRsMhf_jh-TZQD92Tim5qXJLc.OFdEEtNh68yIenObmsz82o4nhg5TN_FoljCR8-6uUeMVez1g1G-p17haBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:12 | 1,511.00 | 100 | 69,400 |
| 23:39:23 | 1,510.00 | 300 | 69,300 |
| 23:39:23 | 1,510.00 | 100 | 69,000 |
| 23:38:50 | 1,510.00 | 100 | 68,900 |
| 23:38:41 | 1,509.00 | 100 | 68,800 |
| 23:38:41 | 1,509.00 | 600 | 68,700 |
| 23:37:31 | 1,509.00 | 200 | 68,100 |
| 23:37:31 | 1,509.00 | 100 | 67,900 |
| 23:35:53 | 1,508.00 | 200 | 67,800 |
| 23:35:53 | 1,508.00 | 100 | 67,600 |
Course Extremes
| 1 week | 1,495 |  | 1,552 |
| 1 month | 1,441 | | 1,552 |
| Current year | 1,339 | | 1,760 |
| 1 year | 972 | | 1,760 |
| 3 years | 606 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
