|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,525.00 JPY | -3.36% |
|
+0.99% | +8.16% |
Stock exchange
Japan Exchange
5288 1,525.00 ¥
-3.36%
301M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5288 | 1,525.00JPY | -3.36% | 301M ¥ |
Quotes 5-day view: Asia Pile Holdings Corporation
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,510.00 | JP¥1,510.00 | JP¥1,542.00 | JP¥1,565.00 | JP¥1,578.00 |
| Volume | 413,900 | 391,700 | 294,400 | 179,200 | 233,500 |
| Change | -1.24% | 0.00% | +2.12% | +1.49% | +0.83% |
| Opening | JP¥1,540.00 | JP¥1,480.00 | JP¥1,520.00 | JP¥1,556.00 | JP¥1,579.00 |
| High | JP¥1,542.00 | JP¥1,521.00 | JP¥1,552.00 | JP¥1,581.00 | JP¥1,607.00 |
| Low | JP¥1,510.00 | JP¥1,456.00 | JP¥1,506.00 | JP¥1,548.00 | JP¥1,567.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.99% | ||
| Current month | +2.42% | ||
| 1 month | -0.26% | ||
| 3 months | -10.14% | ||
| 6 months | -1.49% | ||
| Current year | +8.16% | ||
| 1 year | +21.71% | ||
| 3 years | +144.78% | ||
| 5 years | +214.43% | ||
| 10 years | +280.30% |
Volumes
marketsDaily volume
197,700
Estimated daily volume
197,700
Avg. Volume 20 sessions
216,964
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
330,870,100
Avg. Volume 20 sessions USD
2,087,128.59
Record volume 1
1,685,700
Record volume 2
1,570,900
Record volume 3
1,393,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
60,104,057,009
Market Cap (USD)
376,551,727
Net sales (JPY)
115,956,000,000
Net sales (USD)
726,463,973
Number of employees
2,681
Sales / Employee (JPY)
43,251,026
Sales / Employee (USD)
270,968
Free-Float
83.57 %
Free-Float capitalization (JPY)
50,229,010,324
Free-Float capitalization (USD)
314,684,591
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,541
Moving average 20 days
1,519
Moving average 50 days
1,510.14
Moving average 100 days
1,501.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
68.4
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +0.99% | +21.71% | +144.78% | 377M | |
| -0.33% | -3.28% | +2.66% | +19.16% | 47.46B | |
| -2.26% | -5.27% | -6.31% | -7.07% | 17.5B | |
| +0.35% | -1.08% | -27.98% | -32.13% | 13.07B | |
| 0.00% | 0.00% | +79.20% | +187.22% | 12.83B | |
| -1.56% | -4.81% | -21.24% | +3.09% | 9.31B | |
| +0.74% | -4.08% | -11.79% | +44.27% | 8.03B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.92B | |
| +2.77% | -2.23% | -11.54% | +16.92% | 6.15B | |
| -0.39% | -6.56% | +47.25% | +69.24% | 5.83B | |
| Average | -0.40% | -1.99% | +15.94% | +67.41% | 12.85B | |
| Weighted average by Cap. | -0.35% | -2.32% | +9.95% | +43.00% |
Historical Quotes: Asia Pile Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5012ad10d350645.DryM6U3Bfk99QNzEqOxrY4RJMfGy8jZKQn4KfFsnnQE.fsb4h32HCjUiDLGn25lYBbcYWcD6nl0TMgc7JG5-6FZikbqBPqspABw0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,525.00 | 20,500 | 197,700 |
| 02:24:49 | 1,530.00 | 100 | 177,200 |
| 02:24:49 | 1,530.00 | 100 | 177,100 |
| 02:24:30 | 1,528.00 | 100 | 177,000 |
| 02:24:30 | 1,530.00 | 100 | 176,900 |
| 02:24:30 | 1,528.00 | 100 | 176,800 |
| 02:24:29 | 1,529.00 | 100 | 176,700 |
| 02:24:29 | 1,529.00 | 100 | 176,600 |
| 02:24:20 | 1,529.00 | 100 | 176,500 |
| 02:24:10 | 1,529.00 | 100 | 176,400 |
Course Extremes
| 1 week | 1,456 |  | 1,607 |
| 1 month | 1,453 | | 1,607 |
| Current year | 1,339 | | 1,760 |
| 1 year | 1,147 | | 1,760 |
| 3 years | 619 | | 1,760 |
| 5 years | 409 | | 1,760 |
| 10 years | 340 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +68.46% | ||
| 2024 | +19.06% | ||
| 2023 | +29.70% | ||
| 2022 | +20.44% | ||
| 2021 | -5.06% | ||
| 2020 | -21.78% | ||
| 2019 | -4.57% | ||
| 2018 | -12.41% | ||
| 2017 | +35.77% | ||
| 2016 | -5.15% | ||
| 2015 | -27.26% | ||
| 2014 | -24.85% | ||
| 2013 | +146.41% | ||
| 2012 | +90.00% | ||
| 2011 | +40.13% | ||
| 2010 | -30.22% | ||
| 2009 | -53.13% | ||
| 2008 | -39.24% | ||
| 2007 | -12.22% | ||
| 2006 | +69.81% | ||
| 2005 | +34.18% |
- Stock Market
- Stocks
- 5288 Stock
- Quotes Asia Pile Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
