|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500.00 VND | +1.85% |
|
-3.51% | -21.43% |
Quotes 5-day view: Asia - Pasific Investment
End-of-day quote HANOI S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₫5,700.00 | ₫5,500.00 | ₫5,500.00 | ₫5,400.00 | ₫5,500.00 |
| Volume | 42,900 | 104,500 | 171,782 | 36,901 | 252,580 |
| Change | -3.39% | -3.51% | 0.00% | -1.82% | +1.85% |
| Opening | ₫5,800.00 | ₫5,800.00 | ₫5,500.00 | ₫5,600.00 | ₫5,500.00 |
| High | ₫5,800.00 | ₫5,800.00 | ₫5,600.00 | ₫5,600.00 | ₫5,700.00 |
| Low | ₫5,600.00 | ₫5,400.00 | ₫5,300.00 | ₫5,400.00 | ₫5,300.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -3.51% | ||
| Current month | -11.29% | ||
| 1 month | -12.70% | ||
| 3 months | -1.79% | ||
| 6 months | -11.29% | ||
| Current year | -21.43% | ||
| 1 year | -32.93% | ||
| 3 years | -8.33% | ||
| 5 years | -28.82% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
252,580
Avg. Volume 20 sessions
99,448
Avg. Volume 20 sessions VND
546,964,000
Avg. Volume 20 sessions USD
20,784.63
Record volume 1
28,622,043
Record volume 2
11,545,460
Record volume 3
5,989,522
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
453,415,190,944
Market Cap (USD)
17,250,616
Net sales ()
209,580,465,103
Net sales (USD)
7,973,690
Free-Float
66.03 %
Free-Float capitalization (VND)
299,392,200,249
Free-Float capitalization (USD)
11,390,664
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5,520
Moving average 20 days
5,910
Moving average 50 days
6,052
Moving average 100 days
5,911
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+7.47%
RSI 9 days
35.6
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -3.51% | -32.93% | -8.33% | 17.25M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.49% | +28.38% | +22.88% | 44.86B | |
| -0.29% | +1.86% | +12.77% | -6.72% | 31B | |
| -0.46% | -2.93% | +45.44% | +137.13% | 30.11B | |
| +0.73% | -1.43% | -28.41% | +64.58% | 26.42B | |
| -0.98% | +3.47% | +21.13% | +67.23% | 26.72B | |
| +0.25% | +1.42% | +31.54% | +7.27% | 21.61B | |
| -1.04% | -2.37% | +36.72% | +98.87% | 21.09B | |
| -1.23% | -2.96% | -40.80% | -63.81% | 19.87B | |
| Average | +2.69% | -0.34% | -2.54% | +35.46% | 31.72B | |
| Weighted average by Cap. | +8.16% | +0.01% | -18.85% | +42.51% |
Historical Quotes: Asia - Pasific Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,300 |  | 5,800 |
| 1 month | 5,300 | | 6,600 |
| Current year | 5,300 | | 7,200 |
| 1 year | 5,300 | | 11,000 |
| 3 years | 3,700 | | 12,400 |
| 5 years | 3,700 | | 49,545.45 |
| 10 years | 3,318.18 | | 49,545.45 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | -10.26% | ||
| 2024 | +36.84% | ||
| 2023 | -33.72% | ||
| 2022 | -75.11% | ||
| 2021 | +442.86% | ||
| 2020 | +53.85% | ||
| 2019 | -59.56% | ||
| 2018 | -27.18% | ||
| 2017 | +209.00% | ||
| 2016 | -12.28% | ||
| 2015 | -22.45% | ||
| 2014 | +23.53% | ||
| 2013 | +357.69% | ||
| 2012 | 0.00% | ||
| 2011 | -77.97% | ||
| 2010 | -92.24% |
- Stock Market
- Stocks
- API Stock
- Quotes Asia - Pasific Investment
Select your edition
All financial news and data tailored to specific country editions
