Quotes Asia Network International Thailand S.E.

Stocks

ANI-R

THB627010R10

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-10-02			5-day change	1st Jan Change
3.300 ^THB	-0.60%		-3.51%	+11.49%

08-13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI-R 3.300 ฿ -0.60% 1.02M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.300THB	-0.60%	1.02M ฿
Thailand S.E.	ANI-R	3.300THB	-0.60%	1.02M ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	THB 3.420	THB 3.360	THB 3.300	THB 3.320	THB 3.300
Volume	16,400	81,300	125,900	25,600	307,700
Change	0.00%	-1.75%	-1.79%	+0.61%	-0.60%
Opening	THB 3.400	THB 3.420	THB 3.320	THB 3.260	THB 3.280
High	THB 3.420	THB 3.420	THB 3.380	THB 3.400	THB 3.340
Low	THB 3.400	THB 3.320	THB 3.280	THB 3.260	THB 3.280

Performance

1 day	-0.60%
1 week	-3.51%
1 month	-5.17%
3 months	+17.86%
6 months	+24.06%
Current year	+11.49%
1 year	+5.10%

Volumes

markets

Daily volume

307,700

Avg. Volume 20 sessions

99,087

Avg. Volume 20 sessions THB

326,987.1

Avg. Volume 20 sessions USD

9,711.52

Record volume 1

247,663,100

Record volume 2

118,904,500

Record volume 3

109,146,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,098,399,994

Market Cap (USD)

181,640,555

Net sales (THB)

7,413,192,272

Net sales (USD)

220,801,581

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,433,776

Free-Float

11.37%

Free-Float capitalization (THB)

693,325,135

Free-Float capitalization (USD)

20,650,656

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3.34

Moving average 20 days

3.44

Moving average 50 days

3.41

Moving average 100 days

3.05

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+4.24%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

-7.58%

RSI 9 days

25.4

RSI 14 days

35.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-0.60%	-3.51%	+5.10%	-	182M
UNITED PARCEL SERVICE, INC.	+0.19%	-1.00%	+7.19%	-39.49%	79.14B
DHL GROUP	-0.69%	-0.74%	+44.43%	+47.71%	70.69B
FEDEX CORPORATION	-0.31%	+1.58%	+18.70%	+11.66%	68.72B
DSV A/S	-1.42%	-0.34%	-10.29%	-8.38%	43.13B
POSTE ITALIANE S.P.A.	+0.20%	-5.18%	+21.43%	+157.02%	41.62B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.24%	-0.40%	+46.12%	-13.92%	32.15B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.09%	+2.67%	+55.82%	+66.87%	25.02B
S.F. HOLDING CO., LTD.	+0.52%	+0.43%	-23.95%	-24.83%	22.92B
ZTO EXPRESS (CAYMAN) INC.	+0.18%	+0.05%	+2.69%	-18.03%	14.82B
Average	-0.32%	-0.64%	+16.72%	+19.85%	39.84B
Weighted average by Cap.	-0.35%	-0.71%	+19.61%	+19.11%