Quotes Asia Network International Thailand S.E.

Stocks

ANI-R

THB627010R10

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-08-14			5-day change	1st Jan Change
3.300 ^THB	-6.25%		-6.25%	+11.49%

08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-11	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE

Stock exchange

Thailand S.E. ANI-R 3.300 ฿ -6.25% 4.53M ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.300THB	-6.25%	4.53M ฿
Thailand S.E.	ANI-R	3.300THB	-6.25%	4.53M ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-08-07	2026-08-10	2026-08-11	2026-08-13	2026-08-14
Last	THB 3.520	THB 3.640	THB 3.640	THB 3.520	THB 3.300
Volume	90,700	803,500	1,957,300	359,000	1,374,100
Change	-	+3.41%	0.00%	-3.30%	-6.25%
Opening	THB 3.520	THB 3.580	THB 3.760	THB 3.660	THB 3.540
High	THB 3.540	THB 3.680	THB 3.860	THB 3.660	THB 3.540
Low	THB 3.500	THB 3.540	THB 3.620	THB 3.500	THB 3.260

Performance

1 day	-6.25%
1 week	-6.25%
Current month	+5.77%
1 month	+16.20%
3 months	+30.95%
6 months	+12.24%
Current year	+11.49%
1 year	+3.12%

Volumes

markets

Daily volume

1,374,100

Avg. Volume 20 sessions

975,700

Avg. Volume 20 sessions THB

3,219,810

Avg. Volume 20 sessions USD

97,305.88

Record volume 1

247,663,100

Record volume 2

118,904,500

Record volume 3

109,146,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,091,785,944

Market Cap (USD)

184,099,863

Net sales (THB)

7,413,192,272

Net sales (USD)

224,034,084

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,454,767

Free-Float

11.37 %

Free-Float capitalization (THB)

692,573,186

Free-Float capitalization (USD)

20,930,254

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.52

Moving average 20 days

3.23

Moving average 50 days

2.93

Moving average 100 days

2.76

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

-2.12%

Price spread / (MMA50)

-11.21%

Price spread / (MMA100)

-16.36%

RSI 9 days

48.42

RSI 14 days

55.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-6.25%	-6.25%	+3.12%	-	184M
UNITED PARCEL SERVICE, INC.	-0.99%	0.00%	+18.11%	-39.69%	88.91B
FEDEX CORPORATION	-1.39%	+5.04%	+47.25%	+26.02%	79.17B
DHL GROUP	-0.40%	-0.11%	+32.23%	+26.86%	70.85B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-0.50%	+4.15%	+55.28%	+61.59%	24.19B
J&T GLOBAL EXPRESS LIMITED	-0.51%	-5.85%	-6.65%	-	12.08B
INPOST S.A.	0.00%	+0.19%	+15.94%	+48.44%	8.97B
SG HOLDINGS CO.,LTD.	+3.01%	+6.68%	-2.26%	-22.27%	6.17B
SINOTRANS LIMITED	+0.90%	+0.67%	-0.77%	+59.19%	6.06B
GXO LOGISTICS, INC.	+0.45%	+0.73%	-7.55%	-23.39%	5.57B
Average	-0.57%	+1.04%	+15.47%	+17.09%	30.22B
Weighted average by Cap.	-0.73%	+2.09%	+29.70%	+8.45%