Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
3.480 ^THB	+1.16%		-3.33%	+17.57%

08-13	Asia Network International Public Company Limited Borrows SGD 10.00 Million (Approximately THB 260 Million) Long-Term Loan from Major Shareholder Mr. Thomas Tay Nguen Cheong	CI
08-11	Asia Network International Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. ANI 3.480 ฿ +1.16% 204K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ANI	3.480THB	+1.16%	204K ฿
Thailand S.E.	ANI-R	3.480THB	+1.16%	204K ฿

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 3.560	THB 3.500	THB 3.480	THB 3.440	THB 3.480
Volume	196,600	92,200	112,801	132,100	58,600
Change	-1.11%	-1.69%	-0.57%	-1.15%	+1.16%
Opening	THB 3.680	THB 3.580	THB 3.500	THB 3.500	THB 3.500
High	THB 3.680	THB 3.600	THB 3.520	THB 3.520	THB 3.500
Low	THB 3.520	THB 3.500	THB 3.360	THB 3.440	THB 3.480

Performance

1 day	+1.16%
1 week	-3.33%
Current month	-2.25%
1 month	-1.69%
3 months	+38.10%
6 months	+25.18%
Current year	+17.57%
1 year	+9.43%

Volumes

markets

Daily volume

58,600

Avg. Volume 20 sessions

373,838

Avg. Volume 20 sessions THB

1,300,956.24

Avg. Volume 20 sessions USD

39,578.99

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,431,040,015

Market Cap (USD)

195,555,556

Net sales (THB)

7,413,192,272

Net sales (USD)

225,420,917

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,463,772

Free-Float

11.37 %

Free-Float capitalization (THB)

731,142,872

Free-Float capitalization (USD)

22,232,648

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

3.49

Moving average 20 days

3.46

Moving average 50 days

3.17

Moving average 100 days

2.88

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

-0.57%

Price spread / (MMA50)

-8.91%

Price spread / (MMA100)

-17.24%

RSI 9 days

54.43

RSI 14 days

58.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	+1.16%	-3.33%	+9.43%	-	196M
UNITED PARCEL SERVICE, INC.	-1.17%	-2.89%	+20.28%	-37.62%	87.03B
FEDEX CORPORATION	-0.55%	-2.53%	+41.63%	+25.68%	76.33B
DHL GROUP	-0.43%	-2.76%	+40.92%	+33.51%	70.73B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.89%	-1.14%	+56.15%	+63.38%	24.54B
J&T GLOBAL EXPRESS LIMITED	-0.77%	-1.88%	-1.78%	-	11.9B
INPOST S.A.	+0.06%	+0.26%	+35.78%	+45.15%	9.04B
SINOTRANS LIMITED	+0.53%	-3.54%	+0.95%	+50.79%	6.23B
SG HOLDINGS CO.,LTD.	+0.95%	-1.82%	-9.09%	-31.31%	5.66B
GXO LOGISTICS, INC.	+2.42%	+1.51%	-8.19%	-22.32%	5.54B
Average	+0.31%	-1.62%	+18.61%	+15.91%	29.72B
Weighted average by Cap.	-0.47%	-2.15%	+31.73%	+10.65%