Quotes Asia Network International

Stocks

ANI

THB627010002

Air Freight & Logistics

End-of-day quote Thailand S.E. Other stock markets 2026-07-02			5-day change	1st Jan Change
2.800 ^THB	-0.71%		+2.19%	-5.41%

05-11	Asia Network International logs qtrly revenue from services 1,653.3 mln baht	RE
05-11	Asia Network International Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Asia Network International

End-of-day quote Thailand S.E.

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	THB 2.700	THB 2.840	THB 2.840	THB 2.820	THB 2.800
Volume	109,503	366,817	263,800	69,100	32,000
Change	-1.46%	+5.19%	0.00%	-0.70%	-0.71%
Opening	THB 2.660	THB 2.620	THB 2.800	THB 2.800	THB 2.840
High	THB 2.720	THB 2.840	THB 2.860	THB 2.860	THB 2.840
Low	THB 2.660	THB 2.620	THB 2.780	THB 2.760	THB 2.760

Performance

1 day	-0.71%
1 week	+2.19%
Current month	-1.41%
1 month	+11.11%
3 months	+4.48%
6 months	-5.41%
Current year	-5.41%
1 year	-20.45%

Volumes

markets

Daily volume

32,000

Avg. Volume 20 sessions

165,983

Avg. Volume 20 sessions THB

464,752.4

Avg. Volume 20 sessions USD

14,015.54

Record volume 1

247,663,300

Record volume 2

118,905,500

Record volume 3

109,146,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

5,192,737,953

Market Cap (USD)

156,487,899

Net sales (THB)

7,413,192,272

Net sales (USD)

223,403,317

Number of employees

154

Sales / Employee (THB)

48,137,612

Sales / Employee (USD)

1,450,671

Free-Float

11.37 %

Free-Float capitalization (THB)

590,360,709

Free-Float capitalization (USD)

17,791,059

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.8

Moving average 20 days

2.72

Moving average 50 days

2.62

Moving average 100 days

2.68

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-2.86%

Price spread / (MMA50)

-6.43%

Price spread / (MMA100)

-4.29%

RSI 9 days

60.16

RSI 14 days

60.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASIA NETWORK INTERNATIONAL	-0.71%	+2.19%	-20.45%	-	156M
UNITED PARCEL SERVICE, INC.	+0.94%	+0.95%	+4.56%	-39.95%	93.11B
FEDEX CORPORATION	-0.21%	-5.16%	+30.65%	+26.21%	74.9B
DHL GROUP	+3.60%	+5.25%	+41.90%	+23.52%	68.01B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.21%	+3.36%	+40.34%	+37.32%	21.82B
J&T GLOBAL EXPRESS LIMITED	+4.78%	+6.57%	+29.20%	-	10.31B
INPOST S.A.	-0.06%	+0.13%	+17.83%	+54.99%	8.77B
GXO LOGISTICS, INC.	+1.31%	+1.45%	+2.30%	-18.44%	5.9B
SG HOLDINGS CO.,LTD.	+2.99%	+5.65%	-2.24%	-24.20%	5.54B
SINOTRANS LIMITED	+2.88%	-2.00%	-1.26%	+40.86%	4.85B
Average	+1.52%	+1.79%	+14.28%	+12.54%	29.34B
Weighted average by Cap.	+1.26%	+2.32%	+23.52%	+3.87%