|
End-of-day quote
HANOI S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 13,000.00 VND | +4.00% |
|
+4.00% | - |
Stock exchange
HANOI S.E.
AMC 13,000.00 ₫
+4.00%
16.9M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 13,000.00VND | +4.00% | 16.9M ₫ |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 2026-08-26 | 2026-08-27 | |
|---|---|---|
| Last | ₫12,500.00 | ₫13,000.00 |
| Volume | 432 | 1,300 |
| Change | - | +4.00% |
| Opening | ₫12,500.00 | ₫13,000.00 |
| High | ₫12,500.00 | ₫13,000.00 |
| Low | ₫12,500.00 | ₫13,000.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.84% | ||
| 1 month | +8.33% | ||
| 3 months | +6.56% | ||
| 6 months | -6.47% | ||
| 1 year | +15.38% | ||
| 3 years | -2.50% | ||
| 5 years | +2.09% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
821
Avg. Volume 20 sessions VND
10,673,000
Avg. Volume 20 sessions USD
405.57
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
55,574,870,067
Market Cap (USD)
2,132,001
Net sales ()
169,865,621,961
Net sales (USD)
6,516,501
Number of employees
108
Sales / Employee (VND)
1,572,829,833
Sales / Employee (USD)
60,338
Free-Float
25.08 %
Free-Float capitalization (VND)
13,940,511,017
Free-Float capitalization (USD)
534,795
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,360
Moving average 20 days
12,515
Moving average 50 days
12,540
Moving average 100 days
13,145.67
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+1.12%
RSI 9 days
63.41
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +4.00% | +15.38% | -2.50% | 2.13M | |
| +0.29% | +0.83% | -15.13% | +68.60% | 63.77B | |
| +0.47% | -0.72% | -13.85% | +19.06% | 37.71B | |
| -1.09% | +0.16% | -8.31% | +40.20% | 35.67B | |
| +0.24% | -0.55% | -5.72% | +25.78% | 35.57B | |
| +1.04% | +6.55% | -15.82% | +128.01% | 34.61B | |
| +1.31% | +2.76% | +176.75% | +207.04% | 25.48B | |
| +0.14% | -1.64% | -13.99% | - | 24.3B | |
| +0.98% | -0.54% | +18.53% | +82.11% | 23.35B | |
| +0.11% | -0.91% | +10.12% | +33.24% | 15.82B | |
| Average | +0.75% | +1.99% | +14.80% | +66.84% | 29.63B | |
| Weighted average by Cap. | +0.35% | +1.13% | +7.50% | +72.04% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,500 |  | 13,000 |
| 1 month | 11,900 | | 13,000 |
| Current year | 11,300 | | 17,200 |
| 1 year | 11,300 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 25,866.67 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
