|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,900.00 VND | -4.03% |
|
-4.03% | -8.46% |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 2026-07-29 | 2026-07-31 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|
| Last | ₫12,000.00 | ₫12,400.00 | ₫12,400.00 | ₫11,900.00 |
| Volume | 202 | 800 | 400 | 5,401 |
| Change | - | +3.33% | 0.00% | -4.03% |
| Opening | ₫12,000.00 | ₫12,400.00 | ₫12,400.00 | ₫12,400.00 |
| High | ₫12,000.00 | ₫12,400.00 | ₫12,400.00 | ₫12,400.00 |
| Low | ₫12,000.00 | ₫12,400.00 | ₫12,400.00 | ₫11,900.00 |
Performance
| 1 day | -4.03% | ||
| 1 week | -4.03% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | -4.03% | ||
| 6 months | -13.77% | ||
| Current year | -8.46% | ||
| 1 year | +8.18% | ||
| 3 years | -12.93% | ||
| 5 years | -6.54% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
5,401
Avg. Volume 20 sessions
751
Avg. Volume 20 sessions VND
8,936,900
Avg. Volume 20 sessions USD
339.6
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
50,872,375,008
Market Cap (USD)
1,941,101
Net sales ()
169,865,621,961
Net sales (USD)
6,481,442
Number of employees
108
Sales / Employee (VND)
1,572,829,833
Sales / Employee (USD)
60,013
Free-Float
25.08 %
Free-Float capitalization (VND)
12,760,927,797
Free-Float capitalization (USD)
486,910
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,220
Moving average 20 days
12,450
Moving average 50 days
12,608
Moving average 100 days
13,201.33
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+10.94%
RSI 9 days
36.72
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -4.03% | +8.18% | -12.93% | 1.94M | |
| +2.89% | +5.76% | -6.02% | +68.87% | 66.85B | |
| +0.25% | +1.70% | -1.37% | +48.07% | 37.42B | |
| +1.09% | +6.00% | +0.92% | +24.47% | 36.89B | |
| -0.92% | -0.09% | -22.67% | +108.90% | 32.62B | |
| +1.91% | +4.46% | -8.62% | +18.68% | 32.95B | |
| -8.78% | -3.88% | +0.77% | - | 26.13B | |
| +8.83% | +17.28% | +259.64% | +204.39% | 26.1B | |
| +3.20% | +7.17% | +21.11% | +79.08% | 23.68B | |
| +0.10% | -4.73% | +21.82% | +46.15% | 16.51B | |
| Average | +0.45% | +3.84% | +27.38% | +65.07% | 29.91B | |
| Weighted average by Cap. | +1.18% | +4.45% | +20.77% | +71.21% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,900 |  | 12,400 |
| 1 month | 11,900 | | 12,400 |
| Current year | 11,300 | | 17,200 |
| 1 year | 11,000 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 25,866.67 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
