|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,400.00 VND | +9.84% |
|
+9.84% | +3.08% |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 2026-06-17 | 2026-06-18 | 2026-06-22 | Today | |
|---|---|---|---|---|
| Last | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| Volume | 104 | 500 | 111 | 300 |
| Change | - | +1.67% | 0.00% | +9.84% |
| Opening | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| High | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| Low | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
Performance
| 1 day | +9.84% | ||
| 1 week | +9.84% | ||
| Current month | +9.84% | ||
| 1 month | +9.84% | ||
| 3 months | +14.53% | ||
| 6 months | -4.29% | ||
| Current year | +3.08% | ||
| 1 year | +8.65% | ||
| 3 years | -6.51% | ||
| 5 years | -0.99% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
767
Avg. Volume 20 sessions VND
10,277,800
Avg. Volume 20 sessions USD
390.56
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
52,065,720,786
Market Cap (USD)
1,981,418
Net sales ()
169,865,621,961
Net sales (USD)
6,464,422
Number of employees
63
Sales / Employee (VND)
2,696,279,714
Sales / Employee (USD)
102,610
Free-Float
25.08 %
Free-Float capitalization (VND)
13,060,269,027
Free-Float capitalization (USD)
497,023
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,360
Moving average 20 days
12,390
Moving average 50 days
12,838
Moving average 100 days
13,262.67
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-1.02%
RSI 9 days
70.68
RSI 14 days
60.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.84% | +9.84% | +8.65% | -6.51% | 1.98M | |
| -0.54% | +1.63% | +27.50% | +114.63% | 75.54B | |
| +4.69% | +38.54% | +555.93% | +412.59% | 41.34B | |
| -0.71% | +1.98% | +20.81% | +44.54% | 40.61B | |
| -2.13% | +0.94% | +13.86% | +39.03% | 37.77B | |
| -1.28% | -0.27% | -4.16% | +150.95% | 37.51B | |
| +0.52% | +0.52% | -2.08% | +42.19% | 35.82B | |
| -1.13% | +2.59% | +13.38% | - | 30.95B | |
| -0.04% | -0.59% | +10.41% | +82.19% | 22.48B | |
| +2.99% | -2.25% | +69.56% | +82.67% | 17.93B | |
| Average | +1.13% | +4.82% | +71.38% | +106.92% | 33.99B | |
| Weighted average by Cap. | +0.00% | +4.52% | +82.65% | +127.84% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,200 |  | 13,400 |
| 1 month | 11,600 | | 13,400 |
| Current year | 11,300 | | 17,200 |
| 1 year | 9,533.33 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 25,866.67 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
