|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200.00 VND | 0.00% |
|
0.00% | -6.15% |
Quotes 5-day view: Asia Mineral
End-of-day quote HANOI S.E.| 2026-06-17 | 2026-06-18 | 2026-06-22 | Today | |
|---|---|---|---|---|
| Last | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| Volume | 104 | 500 | 111 | 300 |
| Change | - | +1.67% | 0.00% | +9.84% |
| Opening | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| High | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
| Low | ₫12,000.00 | ₫12,200.00 | ₫12,200.00 | ₫13,400.00 |
Performance
| 3 months | +4.27% | ||
| 6 months | -12.86% | ||
| Current year | -6.15% | ||
| 1 year | -1.08% | ||
| 3 years | -14.88% | ||
| 5 years | -9.85% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
754
Avg. Volume 20 sessions VND
9,198,800
Avg. Volume 20 sessions USD
349.55
Record volume 1
168,599
Record volume 2
158,849
Record volume 3
117,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
52,154,884,596
Market Cap (USD)
1,981,418
Net sales ()
169,865,621,961
Net sales (USD)
6,453,371
Number of employees
63
Sales / Employee (VND)
2,696,279,714
Sales / Employee (USD)
102,434
Free-Float
25.08 %
Free-Float capitalization (VND)
13,082,635,055
Free-Float capitalization (USD)
497,023
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12,120
Moving average 20 days
12,355
Moving average 50 days
12,880
Moving average 100 days
13,252
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.62%
RSI 9 days
47.68
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.08% | -14.88% | 1.98M | |
| +0.18% | +1.63% | +27.50% | +114.63% | 75.54B | |
| +9.23% | +32.34% | +526.55% | +389.63% | 41.34B | |
| -0.36% | +2.76% | +21.73% | +45.64% | 40.61B | |
| -1.03% | +2.73% | +15.88% | +41.49% | 37.77B | |
| -1.94% | -0.95% | -4.81% | +149.25% | 37.51B | |
| +0.52% | +0.52% | -2.08% | +42.19% | 35.82B | |
| -1.87% | +1.67% | +12.37% | - | 30.95B | |
| -0.04% | -0.59% | +10.41% | +82.19% | 22.48B | |
| +2.99% | -2.25% | +69.56% | +82.67% | 17.93B | |
| Average | +0.79% | +4.20% | +67.60% | +103.65% | 33.99B | |
| Weighted average by Cap. | +0.85% | +5.17% | +79.24% | +125.01% |
Historical Quotes: Asia Mineral
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,200 |  | 12,200 |
| 1 month | 11,600 | | 12,200 |
| Current year | 11,300 | | 17,200 |
| 1 year | 9,533.33 | | 17,200 |
| 3 years | 9,533.33 | | 17,200 |
| 5 years | 9,533.33 | | 25,866.67 |
| 10 years | 9,533.33 | | 25,866.67 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +21.88% | ||
| 2024 | -6.43% | ||
| 2023 | -24.00% | ||
| 2022 | -6.25% | ||
| 2021 | +21.83% | ||
| 2020 | +9.44% | ||
| 2019 | -6.25% | ||
| 2018 | -31.43% | ||
| 2017 | -9.68% | ||
| 2016 | +6.90% | ||
| 2015 | +45.73% | ||
| 2014 | -0.50% | ||
| 2013 | +11.11% | ||
| 2012 | +15.38% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Asia Mineral
Select your edition
All financial news and data tailored to specific country editions
