ASIA MEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 MYR | 0.00% |
|
-15.38% | +15.79% |
| 05-01 | MMM, Prisma Outdoor Explore Potential Business Opportunities | MT |
| 04-01 | Asia Media Group Berhad will Change its Name to MMM GROUP BERHAD | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.11 RM | 0.11 RM | 0.11 RM |
| Volume | 330 400 | 21 000 | 219 400 | 319 400 | 110 000 |
| Change | -3.85% | 0.00% | -12.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -15.38% | ||
| Current month | +15.79% | ||
| 1 month | +10.00% | ||
| 3 months | +29.41% | ||
| 6 months | -8.33% | ||
| Current year | +15.79% | ||
| 1 year | -18.52% | ||
| 3 years | -24.14% | ||
| 5 years | -18.52% | ||
| 10 years | -74.12% |
Volumes
marketsDaily volume
319 400
Avg. Volume 20 sessions
322 907
Avg. Volume 20 sessions MYR
35 519.77
Avg. Volume 20 sessions USD
7 530.16
Record volume 1
47 746 800
Record volume 2
46 734 100
Record volume 3
46 644 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
34 149 897
Capitalization (USD)
7 239 744
Net sales (MYR)
12 275 105
Net sales (USD)
2 602 310
Free-Float
41.08 %
Free-Float capitalization (MYR)
14 027 471
Free-Float capitalization (USD)
2 973 810
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.13
1 month
0.100.18
Current year
0.080.18
1 year
0.080.18
3 years
0.050.24
5 years
0.030.24
10 years
0.030.58
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
49.62
RSI 14 days
52.40
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.38% | +15.79% | -18.52% | 7.24M | ||
| -0.70% | +1.29% | +26.67% | +53.36% | 28.93B | ||
| +0.37% | +2.27% | +11.95% | +5.59% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +1.72% | +3.23% | -2.08% | -11.10% | 11.85B | ||
| +0.26% | +2.74% | +12.64% | -5.06% | 11.37B | ||
| -1.47% | +0.28% | +17.91% | +16.44% | 5.01B | ||
| -1.32% | +9.29% | +5.20% | -9.72% | 3.63B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +0.43% | +2.65% | +39.57% | -3.40% | 3.53B | ||
| +2.85% | +4.83% | +16.20% | -11.34% | 3.24B | ||
| -0.31% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| +0.68% | +0.37% | +49.76% | +17.04% | 2.12B | ||
| -0.61% | -4.41% | -9.72% | +69.27% | 1.9B | ||
| -2.16% | -4.34% | -34.19% | -39.22% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | -0.17% | +0.20% | +9.57% | +6.66% | ||
| Weighted average by Cap. | -0.02% | +2.07% | +13.25% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | -36.67% | ||
| 2022 | +3.45% | ||
| 2021 | -14.71% | ||
| 2020 | +126.67% | ||
| 2019 | -48.28% | ||
| 2018 | +52.63% | ||
| 2017 | -5.00% | ||
| 2016 | -25.93% | ||
| 2015 | -50.91% | ||
| 2014 | -35.29% | ||
| 2013 | -58.54% | ||
| 2012 | +32.26% | ||
| 2011 | +8.77% |
- Stock Market
- Equities
- MMM Stock
- Quotes Asia Media Group