|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.550 THB | +1.83% |
|
+1.83% | +2.78% |
Stock exchange
Quotes 5-day view: Asia Hotel
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.550 |
| Volume | 100 | 9,105 | 9,601 | 2,200 | 200 |
| Change | +0.92% | 0.00% | 0.00% | -0.91% | +1.83% |
| Opening | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.500 |
| High | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.550 |
| Low | THB 5.500 | THB 5.450 | THB 5.500 | THB 5.450 | THB 5.500 |
Performance
| 1 day | +1.83% | ||
| 1 week | +1.83% | ||
| Current month | +0.91% | ||
| 1 month | +3.74% | ||
| 3 months | +4.72% | ||
| 6 months | -7.50% | ||
| Current year | +2.78% | ||
| 1 year | +7.77% | ||
| 3 years | -15.91% | ||
| 5 years | -6.72% | ||
| 10 years | -21.83% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
4,389
Avg. Volume 20 sessions THB
24,358.95
Avg. Volume 20 sessions USD
726.48
Record volume 1
23,091,000
Record volume 2
14,523,000
Record volume 3
12,377,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,776,000,004
Market Cap (USD)
52,898,076
Net sales ()
1,364,563,736
Net sales (USD)
40,643,466
Number of employees
1,441
Sales / Employee (THB)
946,956
Sales / Employee (USD)
28,205
Free-Float
12.33%
Free-Float capitalization (THB)
218,950,719
Free-Float capitalization (USD)
6,521,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.43
Moving average 50 days
5.41
Moving average 100 days
5.45
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-1.80%
RSI 9 days
67.17
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +1.83% | +7.77% | -15.91% | 52.9M | |
| +1.18% | +1.97% | +34.16% | +88.54% | 93.6B | |
| +2.87% | +14.44% | -11.56% | +220.05% | 74.28B | |
| +1.24% | +1.72% | +23.58% | +117.59% | 71.88B | |
| +2.75% | +15.78% | -9.84% | +102.20% | 34.64B | |
| +0.69% | +2.88% | +30.59% | +120.50% | 23.76B | |
| -1.27% | +0.27% | +8.10% | +55.71% | 14.97B | |
| -0.62% | -0.52% | +8.52% | +11.00% | 12.83B | |
| +0.43% | -3.68% | +6.33% | +43.04% | 11.57B | |
| -1.76% | -1.36% | -1.18% | +73.40% | 10.6B | |
| Average | +0.73% | +3.13% | +9.65% | +81.61% | 34.82B | |
| Weighted average by Cap. | +1.39% | +5.48% | +13.53% | +119.87% |
Historical Quotes: Asia Hotel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.55 |
| 1 month | 5.2 | | 5.55 |
| Current year | 5.1 | | 6.2 |
| 1 year | 5 | | 6.2 |
| 3 years | 4.42 | | 7.05 |
| 5 years | 4.42 | | 9.15 |
| 10 years | 3.1 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -16.92% | ||
| 2024 | +3.17% | ||
| 2023 | -16.56% | ||
| 2022 | +33.63% | ||
| 2021 | +16.26% | ||
| 2020 | -12.43% | ||
| 2019 | -13.28% | ||
| 2018 | -5.88% | ||
| 2017 | -1.09% | ||
| 2016 | -17.42% | ||
| 2015 | -6.46% | ||
| 2014 | +4.09% | ||
| 2013 | -1.16% | ||
| 2012 | +154.41% | ||
| 2011 | +0.74% | ||
| 2010 | -0.74% | ||
| 2009 | -16.05% | ||
| 2008 | -12.43% | ||
| 2007 | +905.43% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -18.58% | ||
| 2001 | -30.25% | ||
| 2000 | -26.36% | ||
| 1999 | +12.24% | ||
| 1998 | -44.00% | ||
| 1997 | +11.11% | ||
| 1996 | -19.23% | ||
| 1995 | -43.48% | ||
| 1994 | -44.35% | ||
| 1993 | -6.06% | ||
| 1992 | +11.86% |
- Stock Market
- Stocks
- ASIA Stock
- Quotes Asia Hotel
Select your edition
All financial news and data tailored to specific country editions
