ASIA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 THB | 0.00% |
|
+0.78% | +3.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.55 ฿ | 6.55 ฿ | 6.5 ฿ | 6.5 ฿ | 6.5 ฿ |
| Volume | 1 941 | 2 600 | 1 031 | 500 | 1 000 | 1 000 |
| Change | +2.33% | -0.76% | 0.00% | -0.76% | 0.00% | 0.00% |
| Opening | 6.50 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 |
| High | 6.60 | 6.60 | 6.55 | 6.50 | 6.55 | 6.55 |
| Low | 6.50 | 6.55 | 6.55 | 6.50 | 6.50 | 6.5 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -2.99% | ||
| 3 months | -2.26% | ||
| 6 months | -2.99% | ||
| Current year | +3.17% | ||
| 1 year | -16.13% | ||
| 3 years | +11.11% | ||
| 5 years | -15.58% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 571
Avg. Volume 20 sessions THB
29 711.50
Avg. Volume 20 sessions USD
812.67
Record volume 1
23 091 000
Record volume 2
14 523 000
Record volume 3
12 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 067 187 518
Capitalization (USD)
56 541 713
Net sales (THB)
1 188 481 691
Net sales (USD)
32 507 351
Number of employees
1 441
Sales / Employee (THB)
824 762
Sales / Employee (USD)
22 559
Free-Float
12.34 %
Free-Float capitalization (THB)
255 030 087
Free-Float capitalization (USD)
6 975 583
Average Daily Capital Traded
0%
Highs and lows
1 week
6.50
6.60
1 month
6.306.70
Current year
6.306.85
1 year
5.957.80
3 years
5.159.15
5 years
3.109.15
10 years
3.1010.80
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.52
Moving average 50 days
6.55
Moving average 100 days
6.53
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
48.68
RSI 14 days
48.52
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +3.17% | -16.13% | 56.54M | ||
| +1.36% | +2.74% | +23.42% | -5.60% | 12.77B | ||
| +0.23% | +3.94% | -14.82% | -4.54% | 7.13B | ||
| +0.30% | -4.45% | -11.86% | +7.61% | 5.71B | ||
| +0.36% | -3.24% | +4.31% | -3.79% | 5.62B | ||
| 0.00% | -3.74% | -2.78% | -39.81% | 3.92B | ||
| +1.52% | +0.84% | +11.94% | -13.67% | 2.69B | ||
| -0.96% | -4.10% | +3.74% | -6.54% | 2.5B | ||
| +0.20% | -3.46% | -5.44% | -24.80% | 2.28B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| -2.95% | -8.60% | +13.22% | +88.90% | 2.12B | ||
| -2.85% | +3.15% | +1.55% | +1.92% | 2.06B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +1.42% | +2.97% | +9.83% | +18.66% | 1.79B | ||
| -1.88% | +1.46% | +7.36% | -17.17% | 1.35B | ||
| +1.08% | +1.32% | - | - | 1.23B | ||
| Average | -0.22% | -0.45% | +4.30% | +0.29% | ||
| Weighted average by Cap. | +0.21% | -0.71% | +4.98% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | -16.56% | ||
| 2022 | +33.63% | ||
| 2021 | +16.26% | ||
| 2020 | -12.43% | ||
| 2019 | -13.28% | ||
| 2018 | -5.88% | ||
| 2017 | -1.09% | ||
| 2016 | -17.42% | ||
| 2015 | -6.46% | ||
| 2014 | +4.09% | ||
| 2013 | -1.16% | ||
| 2012 | +154.41% | ||
| 2011 | +0.74% | ||
| 2010 | -0.74% | ||
| 2009 | -16.05% | ||
| 2008 | -12.43% | ||
| 2007 | +905.43% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -18.58% | ||
| 2001 | -30.25% | ||
| 2000 | -26.36% | ||
| 1999 | +12.24% | ||
| 1998 | -44.00% | ||
| 1997 | +11.11% | ||
| 1996 | -19.23% | ||
| 1995 | -43.48% | ||
| 1994 | -44.35% | ||
| 1993 | -6.06% | ||
| 1992 | +11.86% |
- Stock Market
- Equities
- ASIA Stock
- Quotes Asia Hotel
