ASIA FIBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 THB | +1.92% |
|
-.--% | +6.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.25 ฿ | 5.2 ฿ | 5.3 ฿ | 5.2 ฿ | 5.3 ฿ |
| Volume | 19 800 | 6 518 | 3 378 | 600 | 4 144 |
| Change | -0.94% | -0.95% | +1.92% | -1.89% | +1.92% |
| Opening | 5.15 | 5.20 | 5.25 | 5.30 | 5.65 |
| High | 5.30 | 5.30 | 5.30 | 5.30 | 5.70 |
| Low | 5.10 | 5.20 | 5.20 | 5.20 | 5.20 |
Performance
| 1 day | +1.92% | ||
| 1 month | +3.92% | ||
| 3 months | +10.88% | ||
| 6 months | +7.29% | ||
| Current year | +6.43% | ||
| 1 year | -21.48% | ||
| 3 years | -51.82% | ||
| 5 years | -37.65% | ||
| 10 years | -28.38% |
Volumes
marketsDaily volume
4 144
Avg. Volume 20 sessions
29 099
Avg. Volume 20 sessions THB
154 224.70
Avg. Volume 20 sessions USD
4 189.82
Record volume 1
19 523 090
Record volume 2
15 296 970
Record volume 3
13 538 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
241 441 050
Capitalization (USD)
6 559 229
Net sales (THB)
735 258 910
Net sales (USD)
19 974 779
Free-Float
49.33 %
Free-Float capitalization (THB)
119 107 848
Free-Float capitalization (USD)
3 235 803
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.10
5.70
1 month
4.926.15
Current year
4.526.30
1 year
4.088.45
3 years
4.0818.80
5 years
4.0818.80
10 years
4.0818.80
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.18
Moving average 50 days
5.15
Moving average 100 days
5.03
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
55.78
RSI 14 days
54.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -.--% | +6.43% | -21.48% | 6.56M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +33.87% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.35% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +129.67% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.86% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +24.75% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +41.77% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.12% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.11% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.94% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -15.65% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +81.05% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.86% | 1.19B | ||
| Average | +0.06% | -2.63% | +8.90% | +28.14% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.53% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Equities
- AFC Stock
- Quotes Asia Fiber
