|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 THB | 0.00% |
|
+4.10% | +12.15% |
| 05-12 | Asia Fiber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 02-09 | Asia Fiber posts quarterly loss 107.5 million baht | RE |
Quotes 5-day view: Asia Fiber
End-of-day quote Thailand S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.880 | THB 3.920 | THB 3.940 | THB 4.060 | THB 4.060 |
| Volume | 9,400 | 36,700 | 29,800 | 45,700 | 8,500 |
| Change | +2.11% | +1.03% | +0.51% | +3.05% | 0.00% |
| Opening | THB 3.800 | THB 3.880 | THB 3.920 | THB 3.980 | THB 4.160 |
| High | THB 3.880 | THB 3.920 | THB 4.180 | THB 4.140 | THB 4.160 |
| Low | THB 3.800 | THB 3.880 | THB 3.860 | THB 3.940 | THB 3.940 |
Performance
| 1 week | +4.10% | ||
| Current month | +6.84% | ||
| 1 month | +6.84% | ||
| 3 months | +31.82% | ||
| 6 months | +12.15% | ||
| Current year | +12.15% | ||
| 1 year | +9.14% | ||
| 3 years | -34.52% | ||
| 5 years | -54.64% | ||
| 10 years | -55.14% |
Volumes
marketsDaily volume
8,500
Avg. Volume 20 sessions
11,994
Avg. Volume 20 sessions THB
48,695.64
Avg. Volume 20 sessions USD
1,465.84
Record volume 1
19,523,090
Record volume 2
15,296,970
Record volume 3
13,538,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
185,031,512
Market Cap (USD)
5,559,507
Net sales ()
637,297,615
Net sales (USD)
19,148,417
Number of employees
618
Sales / Employee (THB)
1,031,226
Sales / Employee (USD)
30,984
Free-Float
27.34 %
Free-Float capitalization (THB)
50,588,369
Free-Float capitalization (USD)
1,519,992
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.85
Moving average 50 days
3.54
Moving average 100 days
3.35
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-17.49%
RSI 9 days
72.22
RSI 14 days
69.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.10% | +9.14% | -34.52% | 5.56M | |
| -0.31% | -1.38% | +4.37% | +59.65% | 18.03B | |
| +4.05% | +2.21% | +3.13% | +79.59% | 4.09B | |
| +0.58% | +2.42% | -1.32% | +12.72% | 1.98B | |
| +4.40% | +3.98% | +217.55% | +462.03% | 1.56B | |
| -0.77% | -1.90% | -4.62% | -14.57% | 1.74B | |
| -2.07% | -1.73% | +10.24% | +70.46% | 1.65B | |
| +6.79% | +15.40% | +65.27% | +339.83% | 1.52B | |
| -0.38% | -6.99% | - | - | 1.53B | |
| +0.10% | -5.50% | +118.54% | +132.59% | 1.4B | |
| Average | +1.24% | -0.31% | +46.92% | +123.09% | 3.35B | |
| Weighted average by Cap. | +0.72% | -1.11% | +21.94% | +91.91% |
Historical Quotes: Asia Fiber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 4.18 |
| 1 month | 3.6 | | 4.18 |
| Current year | 2.82 | | 4.18 |
| 1 year | 2.82 | | 4.6 |
| 3 years | 2.82 | | 8.45 |
| 5 years | 2.82 | | 18.8 |
| 10 years | 2.82 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | -22.98% | ||
| 2024 | -5.62% | ||
| 2023 | -46.16% | ||
| 2022 | -15.91% | ||
| 2021 | +86.44% | ||
| 2020 | -9.23% | ||
| 2019 | -28.57% | ||
| 2018 | +1.11% | ||
| 2017 | +12.50% | ||
| 2016 | -7.51% | ||
| 2015 | -27.92% | ||
| 2014 | +64.38% | ||
| 2013 | -8.75% | ||
| 2012 | -3.61% | ||
| 2011 | +32.80% | ||
| 2010 | +56.25% | ||
| 2009 | +42.86% | ||
| 2008 | -35.48% | ||
| 2007 | -27.67% | ||
| 2006 | -33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -31.62% | ||
| 2003 | +86.30% | ||
| 2002 | +44.55% | ||
| 2001 | -22.31% | ||
| 2000 | +25.00% | ||
| 1999 | +100.00% | ||
| 1998 | -54.39% | ||
| 1997 | -38.71% | ||
| 1996 | -29.81% | ||
| 1995 | -32.05% | ||
| 1994 | -43.88% | ||
| 1993 | -17.26% | ||
| 1992 | -26.96% |
- Stock Market
- Stocks
- AFC Stock
- Quotes Asia Fiber
Select your edition
All financial news and data tailored to specific country editions
