|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1430 SGD | 0.00% |
|
-1.38% | -13.33% |
Quotes 5-day view: Asia Enterprises Holding Limited
Delayed Quote Singapore S.E.
| 2026-07-17 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|
| Last | SGD 0.1430 | SGD 0.1430 | SGD 0.1430 |
| Volume | 190,100 | 82,100 | 82,100 |
| Change | - | 0.00% | 0.00% |
| Opening | SGD 0.1350 | SGD 0.1290 | SGD 0.1290 |
| High | SGD 0.1430 | SGD 0.1430 | SGD 0.1430 |
| Low | SGD 0.1250 | SGD 0.1280 | SGD 0.1280 |
Performance
| 1 week | -1.38% | ||
| Current month | -0.69% | ||
| 1 month | +2.14% | ||
| 3 months | -0.69% | ||
| 6 months | +0.70% | ||
| Current year | -13.33% | ||
| 1 year | -3.38% | ||
| 3 years | -3.38% | ||
| 5 years | -10.06% | ||
| 10 years | -16.86% |
Volumes
marketsDaily volume
82,100
Estimated daily volume
2,135,935
Avg. Volume 20 sessions
68,300
Daily volume ratio
31.27
Avg. Volume 20 sessions SGD
9,766.9
Avg. Volume 20 sessions USD
7,560.23
Record volume 1
79,106,250
Record volume 2
34,467,500
Record volume 3
22,872,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
52,933,096
Market Cap (USD)
40,935,037
Net sales ()
32,634,000
Net sales (USD)
25,237,027
Free-Float
28.92 %
Free-Float capitalization (SGD)
15,339,607
Free-Float capitalization (USD)
11,862,661
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.143
Moving average 20 days
0.1445
Moving average 50 days
0.1473
Moving average 100 days
0.1461
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.17%
RSI 9 days
47.38
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.38% | -3.38% | -3.38% | 40.94M | |
| +10.00% | +11.79% | +39.64% | +33.26% | 7.67B | |
| +0.16% | +0.16% | +79.85% | +44.35% | 1.4B | |
| +2.31% | -2.44% | +0.48% | -15.31% | 1.3B | |
| +0.17% | +1.74% | +82.84% | +126.01% | 1.26B | |
| +0.73% | +0.92% | -6.94% | -9.39% | 1.05B | |
| +1.85% | 0.00% | -42.11% | -36.05% | 1.02B | |
| +1.32% | -2.19% | -19.52% | -39.09% | 554M | |
| +1.61% | +2.31% | -0.90% | +23.33% | 504M | |
| -0.31% | +4.04% | +20.55% | +30.65% | 410M | |
| Average | +1.78% | +2.75% | +15.05% | +15.44% | 1.52B | |
| Weighted average by Cap. | +5.53% | +9.59% | +30.75% | +27.10% |
Historical Quotes: Asia Enterprises Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.16 |
| 1 year | 0.12 | | 0.18 |
| 3 years | 0.12 | | 0.18 |
| 5 years | 0.12 | | 0.18 |
| 10 years | 0.1 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +26.92% | ||
| 2024 | -1.52% | ||
| 2023 | -16.46% | ||
| 2022 | +3.27% | ||
| 2021 | +10.87% | ||
| 2020 | -13.75% | ||
| 2019 | +1.91% | ||
| 2018 | -10.29% | ||
| 2017 | -3.85% | ||
| 2016 | -9.00% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -6.38% | ||
| 2012 | +9.30% | ||
| 2011 | -5.70% | ||
| 2010 | +11.76% | ||
| 2009 | +45.71% | ||
| 2008 | -62.77% | ||
| 2007 | +59.32% | ||
| 2006 | +20.41% | ||
| 2005 | -16.95% |
- Stock Market
- Stocks
- A55 Stock
- Quotes Asia Enterprises Holding Limited
Select your edition
All financial news and data tailored to specific country editions
