ASIA ENTERPRISES HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.151 SGD | +7.09% |
|
+4.14% | +14.39% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.141 $ | 0.151 $ | 0.151 $ |
| Volume | 300 | 7 000 | 3 700 | 820 200 | 820 200 |
| Change | +∞% | 0.00% | -2.76% | +7.09% | +7.09% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
| High | 0.15 | 0.15 | 0.14 | 0.15 | 0.151 |
| Low | 0.15 | 0.15 | 0.14 | 0.15 | 0.145 |
Performance
| 1 day | +7.09% | ||
| 1 week | +4.14% | ||
| Current month | +6.34% | ||
| 1 month | +7.86% | ||
| 3 months | +4.86% | ||
| 6 months | +11.03% | ||
| Current year | +14.39% | ||
| 1 year | -5.62% | ||
| 3 years | -5.62% | ||
| 5 years | +0.67% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
820 200
Estimated daily volume
820 200
Avg. Volume 20 sessions
36 390
Daily volume ratio
22.54
Avg. Volume 20 sessions SGD
5 494.89
Avg. Volume 20 sessions USD
4 064.93
Record volume 1
79 106 250
Record volume 2
34 467 500
Record volume 3
22 872 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
48 033 104
Capitalization (USD)
35 533 209
Net sales (SGD)
95 450 000
Net sales (USD)
70 610 569
Free-Float
31.98 %
Free-Float capitalization (SGD)
15 397 318
Free-Float capitalization (USD)
11 390 397
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.120.15
1 year
0.120.16
3 years
0.120.18
5 years
0.110.18
10 years
0.110.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
45.67
RSI 14 days
49.66
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +4.14% | +14.39% | -5.62% | 35.53M | ||
| +1.08% | -0.59% | +9.08% | -12.85% | 5.64B | ||
| +0.64% | +0.32% | +16.73% | +7.53% | 3.19B | ||
| +0.63% | -4.74% | -14.29% | -19.76% | 1.18B | ||
| -1.54% | 0.00% | +33.33% | -37.25% | 1.12B | ||
| +0.25% | +0.89% | +8.76% | -22.06% | 769M | ||
| +0.32% | -3.48% | -7.13% | -35.23% | 682M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.63% | -10.76% | -0.44% | 529M | ||
| +1.55% | +4.70% | +0.10% | +6.17% | 461M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| -0.43% | +2.37% | +21.48% | +22.34% | 390M | ||
| -1.69% | -1.85% | +3.93% | +16.36% | 299M | ||
| -1.50% | -4.25% | +12.77% | +16.20% | 224M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 215M | ||
| 0.00% | +0.85% | +23.96% | +23.96% | 207M | ||
| Average | +0.65% | +0.61% | +7.17% | -5.46% | ||
| Weighted average by Cap. | +0.55% | +0.36% | +8.92% | -8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e9933d587c5ea4932f96e35c89.-8Ov8p7noc6hllibyK-clXJNHEXgfHlrhskFF4wrktM.spTwvfqQyP7CyTSqvPX020A8KQGMLhMm5Ic0Zdh74OqdtOe17b71hs_baA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:06 | 0.151 | 9,300 | 820,200 |
| 02:09:16 | 0.151 | 700 | 810,900 |
| 02:00:12 | 0.151 | 100 | 810,200 |
| 01:40:48 | 0.151 | 200 | 810,100 |
| 01:40:48 | 0.151 | 74,500 | 809,900 |
| 01:40:48 | 0.15 | 5,000 | 735,400 |
| 01:40:48 | 0.15 | 200 | 730,400 |
| 01:40:48 | 0.15 | 100 | 730,200 |
| 01:40:48 | 0.15 | 100 | 730,100 |
| 01:40:48 | 0.15 | 100 | 730,000 |
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | -16.46% | ||
| 2022 | +3.27% | ||
| 2021 | +10.87% | ||
| 2020 | -13.75% | ||
| 2019 | +1.91% | ||
| 2018 | -10.29% | ||
| 2017 | -3.85% | ||
| 2016 | -9.00% | ||
| 2015 | -4.76% | ||
| 2014 | -4.55% | ||
| 2013 | -6.38% | ||
| 2012 | +9.30% | ||
| 2011 | -5.70% | ||
| 2010 | +11.76% | ||
| 2009 | +45.71% | ||
| 2008 | -62.77% | ||
| 2007 | +59.32% | ||
| 2006 | +20.41% | ||
| 2005 | -16.95% |
- Stock Market
- Equities
- A55 Stock
- Quotes Asia Enterprises Holding Limited
