Inactive Instrument
Quotes Asia Development Capital Co. Ltd.
Stocks
9318
JP3743800009
Investment Management & Fund Operators
Stock exchange
Japan Exchange
9318 1.000 ¥
-.--%
336K
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,643,000,957
Market Cap (USD)
10,301,616
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.05 %
Free-Float capitalization (JPY)
1,445,580,535
Free-Float capitalization (USD)
9,063,790
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1
Moving average 20 days
1
Moving average 50 days
2.04
Moving average 100 days
2.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+104.00%
Price spread / (MMA100)
+147.00%
RSI 9 days
26.58
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10.3M | |
| -2.27% | +0.94% | +1.07% | +70.64% | 182B | |
| 0.00% | +0.21% | +35.08% | +109.38% | 164B | |
| +0.63% | +4.23% | +62.64% | +272.33% | 111B | |
| -2.38% | -3.40% | -1.51% | +97.81% | 97.9B | |
| -3.12% | -0.26% | -13.97% | +59.35% | 86.73B | |
| +0.68% | +4.53% | +73.80% | +180.46% | 52.67B | |
| -1.39% | +1.75% | +11.64% | +68.27% | 50.31B | |
| +0.11% | -2.76% | -29.79% | +43.71% | 37.81B | |
| +0.03% | +3.22% | +51.94% | +150.22% | 35.02B | |
| Average | -0.47% | +1.81% | +21.21% | +116.91% | 81.73B | |
| Weighted average by Cap. | -0.40% | +1.89% | +20.44% | +116.91% |
Historical Quotes: Asia Development Capital Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -66.67% | ||
| 2022 | -50.00% | ||
| 2021 | -.--% | ||
| 2020 | -25.00% | ||
| 2019 | +33.33% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -47.37% | ||
| 2014 | +11.76% | ||
| 2013 | -19.05% | ||
| 2012 | +10.53% | ||
| 2011 | +46.15% | ||
| 2010 | -27.78% | ||
| 2009 | +12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -72.41% | ||
| 2006 | -91.60% | ||
| 2005 | +67.41% | ||
| 2004 | +556.69% | ||
| 2003 | +248.89% | ||
| 2002 | -85.34% | ||
| 2001 | +33.48% | ||
| 2000 | -23.33% | ||
| 1999 | +237.08% | ||
| 1998 | -11.00% | ||
| 1997 | -61.69% | ||
| 1996 | -22.09% | ||
| 1995 | -17.28% | ||
| 1994 | -3.80% | ||
| 1993 | -6.44% | ||
| 1992 | -43.04% |
