Inactive Instrument
Quotes Asia Development Capital Co. Ltd.
Stocks
9318
JP3743800009
Investment Management & Fund Operators
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,686,343,634
Market Cap (USD)
10,301,616
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.05 %
Free-Float capitalization (JPY)
1,483,715,224
Free-Float capitalization (USD)
9,063,790
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1
Moving average 20 days
1
Moving average 50 days
2.04
Moving average 100 days
2.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+104.00%
Price spread / (MMA100)
+147.00%
RSI 9 days
26.58
RSI 14 days
31.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 10.3M | |
| +3.33% | +4.12% | -2.29% | +50.54% | 165B | |
| -0.91% | +0.93% | +39.65% | +122.08% | 162B | |
| -0.81% | -0.28% | +55.06% | +246.68% | 107B | |
| +0.72% | +0.44% | -3.13% | +94.79% | 96.12B | |
| +1.04% | +1.88% | -21.47% | +52.63% | 75.96B | |
| -1.13% | -0.01% | +61.67% | +159.04% | 50.73B | |
| +1.60% | +3.88% | +4.91% | +56.85% | 47.56B | |
| +3.96% | +15.96% | -29.71% | +45.80% | 37.4B | |
| -0.91% | -1.05% | +39.09% | +128.45% | 33.39B | |
| Average | +0.68% | +1.75% | +15.98% | +106.32% | 77.53B | |
| Weighted average by Cap. | +0.75% | +1.05% | +17.52% | +108.92% |
Historical Quotes: Asia Development Capital Co. Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | -66.67% | ||
| 2022 | -50.00% | ||
| 2021 | -.--% | ||
| 2020 | -25.00% | ||
| 2019 | +33.33% | ||
| 2018 | -50.00% | ||
| 2017 | +33.33% | ||
| 2016 | -10.00% | ||
| 2015 | -47.37% | ||
| 2014 | +11.76% | ||
| 2013 | -19.05% | ||
| 2012 | +10.53% | ||
| 2011 | +46.15% | ||
| 2010 | -27.78% | ||
| 2009 | +12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -72.41% | ||
| 2006 | -91.60% | ||
| 2005 | +67.41% | ||
| 2004 | +556.69% | ||
| 2003 | +248.89% | ||
| 2002 | -85.34% | ||
| 2001 | +33.48% | ||
| 2000 | -23.33% | ||
| 1999 | +237.08% | ||
| 1998 | -11.00% | ||
| 1997 | -61.69% | ||
| 1996 | -22.09% | ||
| 1995 | -17.28% | ||
| 1994 | -3.80% | ||
| 1993 | -6.44% | ||
| 1992 | -43.04% |
