|
End-of-day quote
Ho Chi Minh S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 21,100.00 VND | -1.40% |
|
-3.65% | -0.65% |
Stock exchange
Ho Chi Minh S.E.
ACB 21,100.00 ₫
-1.40%
171B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACB | 21,100.00VND | -1.40% | 171B ₫ |
Quotes 5-day view: Asia CommercialBank
End-of-day quote Ho Chi Minh S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₫22,000.00 | ₫21,800.00 | ₫21,400.00 | ₫21,400.00 | ₫21,100.00 |
| Volume | 7,293,835 | 11,033,454 | 8,920,316 | 6,099,170 | 8,110,459 |
| Change | -1.79% | -0.91% | -1.83% | 0.00% | -1.40% |
| Opening | ₫22,400.00 | ₫22,000.00 | ₫21,900.00 | ₫21,400.00 | ₫21,300.00 |
| High | ₫22,500.00 | ₫22,150.00 | ₫21,900.00 | ₫21,600.00 | ₫21,400.00 |
| Low | ₫22,000.00 | ₫21,750.00 | ₫21,300.00 | ₫21,250.00 | ₫21,000.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.65% | ||
| Current month | -6.84% | ||
| 1 month | -6.64% | ||
| 3 months | -6.64% | ||
| 6 months | +0.18% | ||
| Current year | -0.65% | ||
| 1 year | -7.04% | ||
| 3 years | +43.33% | ||
| 5 years | +43.90% | ||
| 10 years | +670.19% |
Volumes
marketsDaily volume
8,110,459
Avg. Volume 20 sessions
7,655,623
Avg. Volume 20 sessions VND
161,533,645,300
Avg. Volume 20 sessions USD
6,299,812.17
Record volume 1
433,881,982
Record volume 2
321,385,660
Record volume 3
301,291,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
122,598,656,974,359
Market Cap (USD)
4,781,347,622
Net sales (VND)
30,052,435,000,000
Net sales (USD)
1,172,044,965
Number of employees
13,154
Sales / Employee (VND)
2,284,661,320
Sales / Employee (USD)
89,102
Free-Float
84.97%
Free-Float capitalization (VND)
104,172,531,575,424
Free-Float capitalization (USD)
4,062,728,731
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21,540
Moving average 20 days
22,132.5
Moving average 50 days
22,315
Moving average 100 days
22,151.06
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+4.98%
RSI 9 days
31.01
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -3.65% | -7.04% | +43.33% | 4.78B | |
| -1.89% | -3.74% | +6.50% | +130.89% | 912B | |
| +2.53% | +2.73% | +35.18% | +106.02% | 410B | |
| -2.17% | -3.91% | +6.24% | +103.41% | 396B | |
| +0.28% | +0.25% | +45.98% | +136.97% | 343B | |
| +1.47% | +0.89% | +31.10% | +119.39% | 327B | |
| +1.59% | +1.50% | +44.64% | +123.35% | 299B | |
| -0.20% | +0.22% | +39.99% | +143.03% | 280B | |
| +0.19% | +2.79% | +55.40% | +183.40% | 266B | |
| -2.60% | -6.17% | -4.94% | +97.77% | 251B | |
| Average | +0.48% | -0.89% | +25.30% | +118.75% | 348.77B | |
| Weighted average by Cap. | +0.68% | -0.77% | +24.86% | +126.19% |
Historical Quotes: Asia CommercialBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21,000 |  | 22,500 |
| 1 month | 21,000 | | 22,850 |
| Current year | 19,203.54 | | 23,982.3 |
| 1 year | 19,203.54 | | 24,070.8 |
| 3 years | 14,018.77 | | 26,106.19 |
| 5 years | 10,153.68 | | 26,106.19 |
| 10 years | 2,850.43 | | 26,106.19 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +6.98% | ||
| 2024 | +24.14% | ||
| 2023 | +25.50% | ||
| 2022 | -20.65% | ||
| 2021 | +53.47% | ||
| 2020 | +60.22% | ||
| 2019 | +0.14% | ||
| 2018 | +1.47% | ||
| 2017 | +109.66% | ||
| 2016 | -2.22% | ||
| 2015 | +28.57% | ||
| 2014 | -1.28% | ||
| 2013 | -5.45% | ||
| 2012 | -23.96% | ||
| 2011 | -16.86% | ||
| 2010 | -29.84% | ||
| 2009 | +35.21% | ||
| 2008 | -24.73% |
- Stock Market
- Stocks
- ACB Stock
- Quotes Asia CommercialBank
Select your edition
All financial news and data tailored to specific country editions
