ASIA COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,750 VND | +0.18% |
|
+0.54% | +16.11% |
| 04-25 | Asia Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | CVC Capital Partners exits Vietnam's Asia Commercial Bank, sources say | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 27550 ₫ | 27600 ₫ | 27700 ₫ | 27700 ₫ | 27750 ₫ | 27,750 ₫ |
| Volume | 7 037 701 | 4 208 800 | 10 189 800 | 5 896 851 | 5 955 600 | 5 955 600 |
| Change | -0.36% | +0.18% | +0.36% | 0.00% | +0.18% | +0.18% |
| Opening | 27,500.00 | 27,600.00 | 27,600.00 | 28,000.00 | 27,700.00 | 27,700 |
| High | 27,650.00 | 27,800.00 | 27,700.00 | 28,000.00 | 27,900.00 | 27,900 |
| Low | 27,300.00 | 27,500.00 | 27,450.00 | 27,650.00 | 27,650.00 | 27,650 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.54% | ||
| Current month | +3.35% | ||
| 1 month | -0.89% | ||
| 3 months | -0.89% | ||
| 6 months | +23.61% | ||
| Current year | +16.11% | ||
| 1 year | +27.65% | ||
| 3 years | +37.74% | ||
| 5 years | +188.59% | ||
| 10 years | +681.73% |
Volumes
marketsDaily volume
5 955 600
Avg. Volume 20 sessions
7 400 378
Avg. Volume 20 sessions VND
205 360 489 500.00
Avg. Volume 20 sessions USD
8 419 780.07
Record volume 1
290 333 729
Record volume 2
215 056 400
Record volume 3
201 610 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
103 075 744 951 220
Capitalization (USD)
4 226 105 543
Net sales (VND)
27 881 907 000 000
Net sales (USD)
1 143 158 187
Number of employees
13 637
Sales / Employee (VND)
2 044 577 766
Sales / Employee (USD)
83 828
Free-Float
84.56 %
Free-Float capitalization (VND)
87 158 691 399 649
Free-Float capitalization (USD)
3 573 506 347
Average Daily Capital Traded
0.2%
Highs and lows
1 week
27 300.00
28 000.00
1 month
26 450.0028 000.00
Current year
23 950.0028 950.00
1 year
20 950.0028 950.00
3 years
15 173.9128 950.00
5 years
6 892.3128 950.00
10 years
3 502.4728 950.00
Indicators
Moving average 5 days
27 660.00
Moving average 20 days
27 235.00
Moving average 50 days
27 459.00
Moving average 100 days
26 476.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
62.14
RSI 14 days
56.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.54% | +16.11% | +27.65% | 4.23B | ||
| +1.40% | +5.09% | +18.47% | +49.01% | 571B | ||
| +0.73% | +1.72% | +14.32% | +39.20% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +59.63% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.45% | +2.66% | +6.22% | +8.72% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -6.61% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.11% | +2.35% | +13.83% | +22.10% | ||
| Weighted average by Cap. | +0.12% | +2.78% | +15.31% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +25.50% | ||
| 2022 | -20.65% | ||
| 2021 | +53.47% | ||
| 2020 | +60.22% | ||
| 2019 | +0.14% | ||
| 2018 | +1.47% | ||
| 2017 | +109.66% | ||
| 2016 | -2.22% | ||
| 2015 | +28.57% | ||
| 2014 | -1.28% | ||
| 2013 | -5.45% | ||
| 2012 | -23.96% | ||
| 2011 | -16.86% | ||
| 2010 | -29.84% | ||
| 2009 | +35.21% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- ACB Stock
- Quotes Asia CommercialBank