|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 USD | -0.66% |
|
+2.38% | -10.26% |
| Current month | +0.27% | ||
| 1 month | -2.27% |
Quotes 5-day view: ASIA BROADBAND
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$0.0131 | US$0.0129 | US$0.0128 | US$0.0130 | US$0.0129 |
| Volume | 7,703,823 | 1,327,342 | 2,713,638 | 5,584,962 | 7,658,413 |
| Change | +3.97% | -1.53% | -0.78% | +1.45% | -0.66% |
| Opening | US$0.0125 | US$0.0130 | US$0.0130 | US$0.0129 | US$0.0140 |
| High | US$0.0136 | US$0.0132 | US$0.0133 | US$0.0130 | US$0.0140 |
| Low | US$0.0123 | US$0.0125 | US$0.0126 | US$0.0124 | US$0.0126 |
Performance
| 1 week | +2.38% | ||
| Current month | +0.27% | ||
| 1 month | -2.27% | ||
| 3 months | -7.19% | ||
| 6 months | -29.51% | ||
| Current year | -10.26% | ||
| 1 year | -49.05% | ||
| 3 years | -56.71% | ||
| 5 years | -88.52% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
0.0129
Moving average 20 days
0.0129
Moving average 50 days
0.0138
Moving average 100 days
0.0142
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+10.08%
RSI 9 days
49.79
RSI 14 days
47.53
Historical Quotes: ASIA BROADBAND
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52e7b504c85b.K2YbjvyejBUCBvHSxfp-11oRpIxHnw6FVdAe9_8NLZA.WDN59KvR2y0wX7yzrpYX4zVeyc422lTRJ4FShaZ6WMYYCk7Gy8HicDVxoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:30 | 0.0129 | 799,000 | 7,656,822 |
| 15:58:30 | 0.0126 | 799,000 | 6,857,822 |
| 15:58:23 | 0.0130 | 1,000 | 6,058,822 |
| 15:54:26 | 0.0126 | 170,325 | 6,057,822 |
| 15:53:26 | 0.0127 | 440,000 | 5,887,497 |
| 15:47:14 | 0.0127 | 1,000 | 5,447,497 |
| 15:47:00 | 0.0127 | 3,500 | 5,446,497 |
| 15:46:59 | 0.0127 | 10,000 | 5,442,997 |
| 15:46:57 | 0.0127 | 20,000 | 5,432,997 |
| 15:37:44 | 0.0128 | 737 | 5,412,997 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -26.66% | ||
| 2024 | -0.51% | ||
| 2023 | -38.72% | ||
| 2022 | -80.15% | ||
| 2021 | +1,185.71% | ||
| 2020 | +250.00% | ||
| 2019 | -71.65% | ||
| 2018 | +154.00% | ||
| 2017 | 0.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | +476.92% | ||
| 2013 | +18.18% | ||
| 2012 | -45.00% | ||
| 2011 | +700.00% | ||
| 2010 | -75.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.00% | ||
| 2007 | -66.67% | ||
| 2006 | -82.35% | ||
| 2005 | -39.29% | ||
| 2004 | +40.00% | ||
| 2003 | +233.33% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- AABB Stock
- AABB Stock
- Quotes ASIA BROADBAND
Select your edition
All financial news and data tailored to specific country editions
