ASHTROM GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,140 ILa | +0.10% |
|
-3.67% | -9.84% |
| 05-03 | Ashtrom Group Ltd.(TASE:ASHG) dropped from TA-35 Index | CI |
| 03-27 | Ashtrom Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5060 ILa | 5169 ILa | 5135 ILa | 5140 ILa |
| Volume | 146 055 | 341 605 | 106 040 | 72 553 |
| Change | -3.82% | +2.15% | -0.66% | +0.10% |
| Opening | 5,230.00 | 5,060.00 | 5,164.00 | 5,135.00 |
| High | 5,231.00 | 5,175.00 | 5,185.00 | 5,180.00 |
| Low | 5,060.00 | 4,942.00 | 5,070.00 | 5,109.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.67% | ||
| Current month | -0.77% | ||
| 1 month | -1.66% | ||
| 3 months | +0.39% | ||
| 6 months | +3.50% | ||
| Current year | -9.84% | ||
| 1 year | -11.99% | ||
| 3 years | -30.13% | ||
| 5 years | +110.31% |
Volumes
marketsDaily volume
72 553
Estimated daily volume
72 553
Avg. Volume 20 sessions
539 651
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
2 773 806 140.00
Avg. Volume 20 sessions USD
7 461 538.52
Record volume 1
4 149 129
Record volume 2
3 708 049
Record volume 3
2 665 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
5 189 404 106
Capitalization (USD)
1 396 162 470
Net sales (ILS)
4 818 920 000
Net sales (USD)
1 296 487 056
Number of employees
718
Sales / Employee (ILS)
6 711 588
Sales / Employee (USD)
1 805 692
Free-Float
37.69 %
Free-Float capitalization (ILa)
1 958 762 861
Free-Float capitalization (USD)
526 987 519
Average Daily Capital Traded
53.45%
Highs and lows
1 week
4 942.00
5 392.00
1 month
4 726.005 392.00
Current year
4 726.006 119.00
1 year
3 900.006 410.00
3 years
3 900.009 757.00
5 years
2 444.009 757.00
10 years
760.009 757.00
Indicators
Moving average 5 days
5 153.00
Moving average 20 days
5 097.25
Moving average 50 days
5 371.14
Moving average 100 days
5 441.84
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
48.32
RSI 14 days
47.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.67% | -9.84% | -11.99% | 1.4B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.48% | +1.85% | +18.56% | +21.52% | ||
| Weighted average by Cap. | +0.42% | +1.81% | +14.58% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b14d8ad7dd6e121670fff40138f3.fbMRIcplvicnzcjjMK8qrVpchzqZmNjb2QKg6JQhGjY.H9RjWPw9xGlwvbGFX_1OwSof1V-gzq646jTxivd1SA8Y5XJVuTbxUFSekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 5,140 | 7,473 | 80,026 |
| 10:24:21 | 5,140 | 7,473 | 72,553 |
| 10:13:40 | 5,117 | 113 | 65,080 |
| 10:11:51 | 5,116 | 255 | 64,967 |
| 10:11:47 | 5,131 | 69 | 64,712 |
| 10:11:47 | 5,131 | 19 | 64,643 |
| 10:11:33 | 5,130 | 42 | 64,624 |
| 10:11:33 | 5,130 | 137 | 64,582 |
| 10:11:29 | 5,116 | 214 | 64,445 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Equities
- ASHG Stock
- Quotes Ashtrom Group Ltd.
