|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,643.00 ILa | +1.54% |
|
-4.42% | -5.30% |
| 05-27 | Ashtrom Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-24 | Ashtrom Group Ltd. announces Annual dividend, payable on April 15, 2026 | CI |
Quotes 5-day view: Ashtrom Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 6,987.00 ILa | 6,920.00 ILa | 6,835.00 ILa | 6,542.00 ILa | 6,643.00 ILa |
| Volume | 35,451 | 41,287 | 62,852 | 127,968 | 65,861 |
| Change | +0.53% | -0.96% | -1.23% | -4.29% | +1.54% |
| Opening | 6,950.00 ILa | 6,880.00 ILa | 7,017.00 ILa | 6,835.00 ILa | 6,542.00 ILa |
| High | 7,092.00 ILa | 7,043.00 ILa | 7,035.00 ILa | 6,841.00 ILa | 6,756.00 ILa |
| Low | 6,814.00 ILa | 6,783.00 ILa | 6,835.00 ILa | 6,482.00 ILa | 6,509.00 ILa |
Performance
| 1 day | +1.54% | ||
| 1 week | -4.42% | ||
| Current month | -8.99% | ||
| 1 month | -14.50% | ||
| 3 months | -3.06% | ||
| 6 months | -7.93% | ||
| Current year | -5.30% | ||
| 1 year | +17.24% | ||
| 3 years | +23.02% | ||
| 5 years | -6.24% | ||
| 10 years | +638.11% |
Volumes
marketsDaily volume
65,861
Estimated daily volume
65,861
Avg. Volume 20 sessions
138,132
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
917,610,876
Avg. Volume 20 sessions USD
3,122,629.81
Record volume 1
4,149,129
Record volume 2
3,708,049
Record volume 3
2,665,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,284,655,632
Market Cap (USD)
2,459,038,493
Net sales ()
4,652,436,000
Net sales (USD)
1,570,495,544
Number of employees
692
Sales / Employee (ILS)
6,723,173
Sales / Employee (USD)
2,269,502
Free-Float
43.46 %
Free-Float capitalization (ILa)
3,166,002,848
Free-Float capitalization (USD)
1,068,729,020
Average Daily Capital Traded
12.6%
Indicators
Moving average 5 days
6,846.8
Moving average 20 days
7,221.25
Moving average 50 days
7,224.72
Moving average 100 days
7,189.16
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+8.22%
RSI 9 days
36.34
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -4.42% | +17.24% | +23.02% | 2.46B | |
| +4.97% | -4.99% | +92.05% | +273.73% | 97.68B | |
| +0.41% | -0.16% | -1.87% | +15.60% | 78.19B | |
| +7.21% | -3.72% | +271.13% | +1,066.43% | 60.43B | |
| -1.48% | -2.03% | +4.74% | +63.27% | 56.56B | |
| +1.43% | -0.14% | +26.69% | +97.77% | 46.68B | |
| +4.63% | -2.11% | +201.31% | +493.01% | 40.18B | |
| +4.92% | -1.75% | +118.18% | +292.63% | 36.09B | |
| +4.48% | -4.01% | +71.97% | +364.82% | 34.52B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +2.81% | -2.60% | +78.43% | +266.70% | 48.17B | |
| Weighted average by Cap. | +3.03% | -2.64% | +85.38% | +296.64% |
Historical Quotes: Ashtrom Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YK9YCZGq1Owt9jp_hhNnYZgATRhf_KJxEtWs4YiioiA.DuQxedDh57ZupE8Nvlg2LaxUfy4yvssBSp-c0t3R-EYu_SE-oNyLhBzPcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:55 | 6,643.00 | 11,497 | 169,334 |
| 10:24:55 | 6,643.00 | 11,497 | 157,837 |
| 10:24:55 | 6,643.00 | 11,497 | 146,340 |
| 10:24:55 | 6,643.00 | 11,497 | 134,843 |
| 10:24:55 | 6,643.00 | 11,497 | 123,346 |
| 10:24:55 | 6,643.00 | 11,497 | 111,849 |
Course Extremes
| 1 week | 6,482 |  | 7,043 |
| 1 month | 6,482 | | 7,741 |
| Current year | 6,226 | | 8,200 |
| 1 year | 5,317 | | 8,450 |
| 3 years | 3,900 | | 8,450 |
| 5 years | 3,900 | | 9,757 |
| 10 years | 850 | | 9,757 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | +10.39% | ||
| 2024 | +11.47% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Stocks
- ASHG Stock
- Quotes Ashtrom Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
