ASHTEAD TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 GBX | -0.88% |
|
-1.00% | +28.83% |
| 04-18 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
| 04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 817 p | 793 p | 798 p | 791 p |
| Volume | 423 301 | 527 880 | 188 831 | 97 754 |
| Change | -0.37% | -2.94% | +0.63% | -0.88% |
| Opening | 825.00 | 823.00 | 798.00 | 800.00 |
| High | 845.00 | 829.00 | 799.00 | 804.74 |
| Low | 811.50 | 783.00 | 784.00 | 788.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.00% | ||
| Current month | -3.18% | ||
| 1 month | +2.06% | ||
| 3 months | +17.71% | ||
| 6 months | +69.74% | ||
| Current year | +28.83% | ||
| 1 year | +108.71% |
Volumes
marketsDaily volume
74 718
Estimated daily volume
74 718
Avg. Volume 20 sessions
268 699
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
212 540 909.00
Avg. Volume 20 sessions USD
212 540 909.00
Record volume 1
19 796 370
Record volume 2
10 175 300
Record volume 3
10 166 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
632 065 904
Capitalization (USD)
793 242 710
Net sales (GBP)
110 466 000
Net sales (USD)
138 634 830
Number of employees
527
Sales / Employee (GBP)
209 613
Sales / Employee (USD)
263 064
Free-Float
96.72 %
Free-Float capitalization (GBX)
614 493 324
Free-Float capitalization (USD)
771 189 121
Average Daily Capital Traded
33.63%
Highs and lows
1 week
782.00
845.00
1 month
600.00845.00
Current year
567.79845.00
1 year
347.00845.00
3 years
156.40845.00
5 years
156.40845.00
10 years
156.40845.00
Indicators
Moving average 5 days
803.80
Moving average 20 days
769.60
Moving average 50 days
741.54
Moving average 100 days
688.72
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
58.96
RSI 14 days
58.08
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.00% | +28.83% | +108.71% | 793M | ||
| +0.31% | -3.49% | +16.26% | +103.01% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +24.92% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +62.04% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -10.84% | 7.1B | ||
| +1.24% | -0.48% | +22.58% | +41.00% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +55.73% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -23.00% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +24.90% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +7.79% | 2.13B | ||
| -0.85% | -20.46% | -10.84% | +43.01% | 1.68B | ||
| +1.80% | +7.07% | -2.97% | +4.62% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| +4.09% | +4.71% | -61.22% | - | 729M | ||
| -1.11% | -5.16% | -37.54% | -17.06% | 727M | ||
| Average | +0.19% | -1.31% | -4.05% | +43.72% | ||
| Weighted average by Cap. | +0.42% | -2.98% | +8.67% | +57.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c57293cf0f818f639eca7.lpTEGDIASP0vV3HgNlpF71PY9WYqL8m-rRgZn_s5jUk.7qGcQXhuebNCZQukRjwN3DaWwwscTv6Hni5GxcNhwQ2nzK4sX3QPpX9lNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:35 | 798 | 17 | 60,563 |
| 11:28:35 | 797 | 54 | 60,546 |
| 11:28:34 | 796 | 131 | 60,492 |
| 11:28:34 | 796 | 59 | 60,361 |
| 11:26:44 | 795 | 177 | 60,302 |
| 11:26:29 | 795 | 148 | 60,125 |
| 11:26:29 | 795 | 62 | 59,977 |
| 11:26:29 | 796 | 133 | 59,915 |
| 11:26:29 | 796 | 126 | 59,782 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | +94.92% | ||
| 2022 | +75.24% | ||
| 2021 | +10.96% |
- Stock Market
- Equities
- AT. Stock
- Quotes Ashtead Technology Holdings Plc
