ASHNISHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 INR | -1.92% |
|
-10.99% | -49.16% |
| 03-20 | Ashnisha Industries Limited Announces Resignation of Daxaben M. Shah as Independent Director | CI |
| 01-23 | Ashnisha Industries' Consolidated Profit Climbs in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.04 ₹ | 6.9 ₹ | 6.77 ₹ | 6.64 ₹ | 6.64 ₹ |
| Volume | 59 836 | 86 104 | 102 627 | 89 276 | 89 276 |
| Change | -1.95% | -1.99% | -1.88% | -1.92% | -1.92% |
| Opening | 7.04 | 6.90 | 6.77 | 6.70 | 6.7 |
| High | 7.04 | 6.90 | 6.77 | 6.70 | 6.7 |
| Low | 7.04 | 6.90 | 6.77 | 6.64 | 6.64 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.99% | ||
| Current month | +0.61% | ||
| 1 month | -2.35% | ||
| 3 months | -16.58% | ||
| 6 months | -55.32% | ||
| Current year | -49.16% | ||
| 1 year | -65.47% | ||
| 3 years | +1,064.91% | ||
| 5 years | +1,359.34% |
Volumes
marketsDaily volume
89 276
Estimated daily volume
89 276
Avg. Volume 20 sessions
203 207
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1 349 294.48
Avg. Volume 20 sessions USD
16 195.58
Record volume 1
5 659 239
Record volume 2
5 481 081
Record volume 3
5 108 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
694 922 686
Capitalization (USD)
8 341 157
Net sales (INR)
196 410 000
Net sales (USD)
2 357 509
Number of employees
1
Sales / Employee (INR)
196 410 000
Sales / Employee (USD)
2 357 509
Free-Float
62.18 %
Free-Float capitalization (INR)
425 778 669
Free-Float capitalization (USD)
5 110 621
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.64
7.18
1 month
5.737.46
Current year
5.7312.47
1 year
5.7325.72
3 years
0.4425.72
5 years
0.1525.72
10 years
0.1525.72
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.61
Moving average 50 days
6.81
Moving average 100 days
8.15
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
53.68
RSI 14 days
52.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -10.99% | -49.16% | -65.47% | 8.34M | ||
| -0.47% | -2.29% | +2.52% | +28.65% | 26.52B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -1.33% | -2.84% | +38.83% | +99.59% | 12.68B | ||
| -1.03% | -3.82% | -11.30% | -17.98% | 11.47B | ||
| +1.37% | -1.02% | +10.40% | -1.08% | 10.65B | ||
| +0.65% | -2.50% | +6.85% | -14.75% | 9.71B | ||
| +0.16% | +4.36% | +26.57% | +104.23% | 8.76B | ||
| -1.75% | -3.60% | -1.28% | +10.94% | 8.39B | ||
| -0.36% | +1.43% | +24.38% | +145.19% | 7.07B | ||
| -1.46% | -1.04% | -10.64% | +9.82% | 6.23B | ||
| -1.28% | -7.02% | +3.96% | +41.64% | 5.4B | ||
| -1.70% | +0.54% | +18.49% | +44.84% | 5.37B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.22B | ||
| -0.38% | 0.00% | +0.78% | +7.68% | 4.97B | ||
| +1.80% | +1.19% | +37.84% | +51.34% | 4.26B | ||
| Average | -0.43% | -0.26% | +8.61% | +38.81% | ||
| Weighted average by Cap. | -0.35% | +0.01% | +11.57% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e976.I-NtoyQqfRuoyUUURMo7Jl9XVKPn23GRBz45_rrHiME.SoE49WZAMiPkhil8CIlYRTwAbfW0nQDbNUpeudWVyotVsF37e2kFTsWFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 6.64 | 13,322 | 89,276 |
| 04:45:00 | 6.64 | 17,736 | 75,954 |
| 03:45:00 | 6.64 | 14,357 | 58,218 |
| 02:45:00 | 6.64 | 14,401 | 43,861 |
| 01:45:00 | 6.64 | 22,493 | 29,460 |
Monthly variations
Annual change
| 2024 | -49.16% | ||
| 2023 | -17.50% | ||
| 2022 | +1,548.96% | ||
| 2021 | +258.21% | ||
| 2020 | -43.22% | ||
| 2019 | -50.05% | ||
| 2018 | -23.05% |
- Stock Market
- Equities
- ASHNI Stock
- Quotes Ashnisha Industries Limited
