|
Real-time Estimate
Cboe Europe
06:18:23 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 224.20 GBX | +0.45% |
|
-1.25% | +26.66% |
| 07-16 | Panmure Liberum raises Dunelm and cuts B&M | AN |
| 07-15 | Bank of America raises Imperial Brands to 'buy' | AN |
Stock exchange
London S.E.
ASHM 223.56 p
+0.16%
50.4M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 223.56GBX | +0.16% | 50.4M p | ||
CBOE
| ASHM | 224.20GBX | +1.08% | 22.05M p | |
|
Tradegate
| A1B | 2.610EUR | +0.08% | 2.92K € | |
|
OTC Markets
| AJMPF | 3.100USD | +8.77% | 620 $ | |
|
Boerse Muenchen
| A1B | 2.620EUR | +0.77% | 26.2 € | |
|
Deutsche Boerse AG
| A1B | 2.580EUR | -4.02% | 0 € | |
|
Börse Stuttgart
| A1B | 2.604EUR | +0.08% | 0 € | |
|
Berne S.E.
| ASHM | 2.432CHF | -2.11% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 226.20 | GBX 227.40 | GBX 226.60 | GBX 223.20 | GBX 223.56 |
| Volume | 672,282 | 346,886 | 738,941 | 1,263,557 | 225,426 |
| Change | -0.18% | +0.53% | -0.35% | -1.50% | +0.45% |
| Opening | GBX 220.00 | GBX 227.00 | GBX 228.00 | GBX 233.60 | GBX 222.80 |
| High | GBX 228.00 | GBX 228.20 | GBX 231.60 | GBX 233.60 | GBX 225.00 |
| Low | GBX 220.00 | GBX 225.40 | GBX 225.80 | GBX 221.60 | GBX 221.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.25% | ||
| Current month | +8.31% | ||
| 1 month | +8.21% | ||
| 3 months | +4.47% | ||
| 6 months | -6.85% | ||
| Current year | +26.66% | ||
| 1 year | +26.66% | ||
| 3 years | +13.54% | ||
| 5 years | -43.80% | ||
| 10 years | -37.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,451,134,692
Market Cap (USD)
1,972,239,925
Net sales (GBP)
144,100,000
Net sales (USD)
195,846,585
Number of employees
279
Sales / Employee (GBP)
516,487
Sales / Employee (USD)
701,959
Free-Float
62.31 %
Free-Float capitalization (GBX)
991,256,635
Free-Float capitalization (USD)
1,347,218,782
Average Daily Capital Traded
8.23%
Indicators
Moving average 5 days
226
Moving average 20 days
220.63
Moving average 50 days
212.46
Moving average 100 days
211.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
64.05
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.25% | +26.66% | +13.54% | 1.97B | |
| -0.15% | -1.30% | -16.47% | +43.69% | 115B | |
| +0.86% | -1.77% | -22.54% | +82.35% | 97.39B | |
| -0.55% | -0.78% | -20.65% | +42.02% | 32.29B | |
| -1.74% | -1.32% | +46.43% | +74.32% | 22.3B | |
| -0.06% | +3.03% | +38.43% | +35.75% | 17.79B | |
| +0.14% | -0.83% | -24.48% | +63.41% | 17.46B | |
| -1.27% | +5.78% | - | - | 16.84B | |
| -0.15% | +0.51% | -10.56% | +3.43% | 14.29B | |
| -3.48% | +0.91% | -10.58% | +103.77% | 11.99B | |
| Average | -0.61% | +1.13% | +0.69% | +51.37% | 34.69B | |
| Weighted average by Cap. | -0.16% | +0.67% | -11.16% | +57.88% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058474.RQK4wgGGPh3tYRa55Zsj6NPakb7HwhB9AP50bjqKRHM.FG3o8UCycSyiFEb7gdp2nIu5qdWfml8IT8wcWVjZHSAMZ8uWd_UKWJQoLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:54 | 223.56 | 671 | 225,426 |
| 05:55:35 | 223.40 | 1,143 | 224,755 |
| 05:55:32 | 223.60 | 1,700 | 223,612 |
| 05:55:32 | 223.60 | 707 | 221,912 |
| 05:55:32 | 223.60 | 5,970 | 221,205 |
| 05:55:32 | 223.40 | 1,460 | 215,235 |
| 05:50:45 | 223.40 | 172 | 213,775 |
| 05:50:45 | 223.40 | 633 | 213,603 |
| 05:50:43 | 223.42 | 640 | 212,970 |
| 05:37:35 | 223.47 | 1,503 | 212,330 |
Price Extremes
| 1 week | 220 |  | 231.6 |
| 1 month | 202.4 | | 231.6 |
| Current year | 172.66 | | 276.54 |
| 1 year | 145.9 | | 276.54 |
| 3 years | 122.1 | | 276.54 |
| 5 years | 122.1 | | 405.6 |
| 10 years | 122.1 | | 581.5 |
Monthly variations
Annual variations
| 2026 | +26.46% | ||
| 2025 | +10.38% | ||
| 2024 | -28.23% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Stocks
- ASHM Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
