|
Market Closed -
London S.E.
11:35:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 216.60 GBX | +1.21% |
|
+0.37% | +22.72% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
London S.E.
ASHM 216.60 p
+1.21%
142M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHM | 216.60GBX | +1.21% | 142M p | ||
CBOE
| ASHM | 216.40GBX | +0.84% | 50.74M p | |
|
Tradegate
| A1B | 2.562EUR | -0.62% | 1.29K € | |
|
Deutsche Boerse AG
| A1B | 2.548EUR | +0.08% | 1.27K € | |
|
OTC Markets
| AJMP.F | 3.000USD | +5.74% | 420 $ | |
|
Boerse Muenchen
| A1B | 2.554EUR | -0.55% | 51.08 € | |
|
Börse Stuttgart
| A1B | 2.552EUR | -0.16% | 0 € | |
|
Berne S.E.
| ASHM | 2.391CHF | +1.36% | 0 CHF |
Quotes 5-day view: Ashmore Group Plc
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 217.00 | GBX 213.00 | GBX 217.60 | GBX 214.00 | GBX 216.60 |
| Volume | 1,321,336 | 848,152 | 784,289 | 534,630 | 660,366 |
| Change | +0.56% | -1.84% | +2.16% | -1.65% | +1.21% |
| Opening | GBX 220.40 | GBX 214.00 | GBX 212.60 | GBX 214.60 | GBX 215.00 |
| High | GBX 221.80 | GBX 217.20 | GBX 219.00 | GBX 219.40 | GBX 219.80 |
| Low | GBX 215.80 | GBX 212.00 | GBX 211.60 | GBX 212.40 | GBX 213.80 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.37% | ||
| Current month | -0.18% | ||
| 1 month | -0.82% | ||
| 3 months | -1.81% | ||
| 6 months | +0.46% | ||
| Current year | +22.72% | ||
| 1 year | +20.47% | ||
| 3 years | +16.33% | ||
| 5 years | -32.73% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
657,196
Estimated daily volume
657,196
Avg. Volume 20 sessions
955,933
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
207,055,087.8
Avg. Volume 20 sessions USD
207,055,087.8
Record volume 1
49,523,910
Record volume 2
45,146,040
Record volume 3
18,727,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,386,485,269
Market Cap (USD)
1,841,379,714
Net sales (GBP)
140,500,000
Net sales (USD)
186,596,898
Number of employees
282
Sales / Employee (GBP)
498,227
Sales / Employee (USD)
661,691
Free-Float
61.61%
Free-Float capitalization (GBX)
935,464,479
Free-Float capitalization (USD)
1,242,382,702
Average Daily Capital Traded
14.93%
Indicators
Moving average 5 days
215.64
Moving average 20 days
214.48
Moving average 50 days
217.5
Moving average 100 days
212.08
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
46.5
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +0.37% | +20.47% | +16.33% | 1.84B | |
| +1.22% | +1.07% | -8.47% | +66.51% | 165B | |
| +1.35% | +0.10% | +24.18% | +81.93% | 147B | |
| -0.01% | -2.21% | +35.05% | +241.00% | 97.53B | |
| +1.53% | -0.56% | -32.08% | +7.83% | 89.31B | |
| +0.82% | +2.48% | -16.30% | +90.35% | 82.36B | |
| +0.79% | -2.69% | -28.53% | +46.17% | 80.75B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 71.54B | |
| -0.35% | -1.14% | +50.34% | +169.68% | 48.45B | |
| +0.34% | -0.14% | +0.57% | +52.13% | 43.72B | |
| Average | +0.77% | -0.41% | +2.50% | +81.89% | 82.81B | |
| Weighted average by Cap. | +0.87% | -0.44% | +0.16% | +87.35% |
Historical Quotes: Ashmore Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
422368a75d5c25e3.L2ZGGLxKdxGlneWtHSu5vTmJWvfn_bZa7gsWdyiVRhA.SxUQSN0sLn3V-IfGc2rMzm_FbIKsjvoyr1FuMVjCFVl8Bwct_34tXPLugg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 216.60 | 181,774 | 657,196 |
| 11:29:59 | 216.40 | 2 | 475,422 |
| 11:29:59 | 216.40 | 2 | 475,420 |
| 11:29:58 | 216.40 | 2 | 475,418 |
| 11:29:58 | 216.40 | 3 | 475,416 |
| 11:29:56 | 216.40 | 4 | 475,413 |
| 11:29:41 | 216.60 | 43 | 475,409 |
| 11:29:37 | 216.60 | 19 | 475,366 |
| 11:29:27 | 216.60 | 9 | 475,347 |
Price Extremes
| 1 week | 211.6 |  | 219.8 |
| 1 month | 202.2 | | 225.4 |
| Current year | 172.66 | | 276.54 |
| 1 year | 151 | | 276.54 |
| 3 years | 122.1 | | 276.54 |
| 5 years | 122.1 | | 359.4 |
| 10 years | 122.1 | | 581.5 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | +10.38% | ||
| 2024 | -28.23% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Stocks
- ASHM Stock
- Quotes Ashmore Group Plc
Select your edition
All financial news and data tailored to specific country editions
