Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.1 GBX | +1.75% | +0.70% | -16.47% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 186.8 p | 183.4 p | 182.9 p | 186.1 p |
Volume | 459 181 | 686 514 | 493 549 | 399 002 |
Change | +2.08% | -1.82% | -0.27% | +1.75% |
Opening | 185.30 | 186.50 | 182.50 | 182.80 |
High | 188.10 | 188.00 | 185.40 | 187.60 |
Low | 184.70 | 182.10 | 180.90 | 182.80 |
Performance
1 day | +1.75% | ||
1 week | +0.70% | ||
Current month | -4.91% | ||
1 month | -4.91% | ||
3 months | -13.76% | ||
6 months | +10.97% | ||
Current year | -16.47% | ||
1 year | -23.48% | ||
3 years | -52.72% | ||
5 years | -60.27% | ||
10 years | -48.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +0.70% | -16.47% | -23.48% | 1.54B | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+1.49% | +3.44% | +17.72% | +108.58% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+1.98% | +4.29% | -18.98% | -27.08% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +1.12% | +2.34% | +3.78% | +34.18% | ||
Weighted average by Cap. | +0.62% | +2.60% | +4.65% | +48.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:44 | 186.5 | 3 | 149,377 |
11:29:41 | 186.5 | 12 | 149,374 |
11:29:40 | 186.5 | 12 | 149,362 |
11:29:23 | 186.5 | 8 | 149,350 |
11:29:11 | 186.5 | 3 | 149,342 |
11:29:07 | 186.5 | 9 | 149,339 |
11:29:05 | 186.7 | 2 | 149,330 |
11:29:05 | 186.7 | 48 | 149,328 |
11:29:05 | 186.7 | 353 | 149,280 |
Monthly variations
Annual change
2024 | -16.47% | ||
2023 | -6.93% | ||
2022 | -17.73% | ||
2021 | -32.51% | ||
2020 | -16.76% | ||
2019 | +41.68% | ||
2018 | -9.75% | ||
2017 | +43.30% | ||
2016 | +10.26% | ||
2015 | -8.43% | ||
2014 | -30.23% | ||
2013 | +11.66% | ||
2012 | +7.60% | ||
2011 | -0.33% | ||
2010 | +23.20% | ||
2009 | +105.28% | ||
2008 | -50.74% | ||
2007 | +3.96% | ||
2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc