Quotes Ashford Hospitality Trust, Inc. Deutsche Boerse AG

Stocks

AHD0

US0441037944

Specialized REITs

Delayed Deutsche Boerse AG 09:40:40 2026-09-10 EDT			5-day change	1st Jan Change
2.560 ^EUR	0.00%		+0.79%	-30.05%

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Deutsche Boerse AG AHD0 2.560 € 0.00% 0 €

Markets		Price	Change	Volumes
NYSE	AHT	3.110USD	-1.89%	23.52K $
CBOE	AHT	3.210USD	+4.22%	783.24 $
Deutsche Boerse AG	AHD0	2.560EUR	0.00%	0 €
Tradegate	AHD0	2.680EUR	-1.47%	0 €
NYSE	AHT.PRD	5.770USD	-2.53%	35.45K $
CBOE	AHT.PRD	5.760USD	-7.69%	576 $
NYSE	AHT.PRF	6.280USD	+4.15%	2.22K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	5.320USD	-8.28%	3.88K $
CBOE	AHT.PRG	6.530USD	+8.47%	2.15K $
NYSE	AHT.PRH	5.140USD	-0.97%	2.45K $
CBOE	AHT.PRH	5.700USD	-18.57%	570 $
NYSE	AHT.PRI	5.750USD	0.00%	17.95K $
CBOE	AHT.PRI	6.260USD	-10.57%	2.5K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote Deutsche Boerse AG

Ashford Hospitality Trust, Inc.(AHD0) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€2.580	€2.640	€2.560	€2.560	€2.560
Volume	10	0	0	0	0
Change	+1.57%	+2.33%	-3.03%	0.00%	0.00%
Opening	€2.620	€2.640	€2.640	€2.680	€2.640
High	€2.620	€2.640	€2.640	€2.680	€2.640
Low	€2.540	€2.620	€2.560	€2.560	€2.560

Performance

1 week	+0.79%
Current month	-3.03%
1 month	-4.48%
3 months	+1.59%
6 months	-0.78%
Current year	-30.05%
1 year	-50.29%
3 years	-90.34%
5 years	-97.90%
10 years	-99.95%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

20,121,121

Market Cap (USD)

20,121,121

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3 %

Free-Float capitalization (EUR)

23,133,965

Free-Float capitalization (USD)

19,906,777

Average Daily Capital Traded

Indicators

Moving average 5 days

2.576

Moving average 20 days

2.652

Moving average 50 days

2.677

Moving average 100 days

2.582

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+3.59%

Price spread / (MMA50)

+4.58%

Price spread / (MMA100)

+0.86%

RSI 9 days

39.61

RSI 14 days

41.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	0.00%	+0.79%	-50.29%	-90.34%	20.12M
VICI PROPERTIES, INC.	-0.42%	-2.11%	-24.23%	-19.83%	27.76B
HOST HOTELS & RESORTS, INC.	+0.34%	+0.59%	+25.75%	+37.05%	15.1B
GAMING AND LEISURE PROPERTIES, INC.	+0.14%	-2.05%	-13.65%	-14.84%	12.07B
RYMAN HOSPITALITY PROPERTIES, INC.	-0.12%	-0.04%	+21.52%	+41.14%	8.36B
COVIVIO HOTELS	+0.46%	-3.98%	-11.43%	+22.60%	3.97B
APPLE HOSPITALITY REIT, INC.	0.00%	-0.55%	+23.66%	-3.46%	3.67B
JAPAN HOTEL REIT INVESTMENT CORPORATION	-0.71%	+0.24%	-2.45%	+14.70%	3.23B
PARK HOTELS & RESORTS INC.	+0.49%	+1.36%	+29.21%	+17.40%	3.08B
CAPITALAND ASCOTT TRUST	0.00%	-0.59%	-6.11%	-13.78%	2.57B
Average	+0.02%	-1.29%	-0.80%	-0.94%	7.98B
Weighted average by Cap.	-0.06%	-1.26%	-2.03%	+3.94%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.54	2.68
1 month	2.48	2.82
Current year	2.06	4.18
1 year	2.06	5.25
3 years	2.06	28.15
5 years	2.06	143
10 years	2.06	7,554

Monthly variations

Annual variations

2026	-30.05%
2025	-27.52%
2024	-71.66%
2023	-55.59%
2022	-53.34%
2021	-62.28%
2020	-91.23%
2019	-24.64%
2018	-38.43%
2017	-21.15%
2016	+20.20%
2015	-33.12%
2014	+47.95%
2013	-23.15%
2012	+26.73%
2011	-13.96%
2010	+135.31%
2009	+352.24%
2008	-86.35%
2007	-47.20%
2006	+5.68%
2005	+13.11%
2004	+12.27%