|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 USD | -0.65% |
|
+16.05% | -61.65% |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.160 | US$5.190 | US$5.395 | US$5.385 | US$5.350 |
| Volume | 23,131 | 5,398 | 6,671 | 2,834 | 3,411 |
| Change | +11.93% | +0.58% | +3.94% | -0.18% | -0.65% |
| Opening | US$4.745 | US$5.100 | US$5.150 | US$5.400 | US$5.360 |
| High | US$6.200 | US$5.190 | US$5.395 | US$5.485 | US$5.590 |
| Low | US$4.630 | US$5.100 | US$5.000 | US$5.250 | US$5.350 |
Performance
| 1 day | -0.65% | ||
| 1 week | +16.05% | ||
| Current month | -0.82% | ||
| 1 month | +9.41% | ||
| 3 months | -14.40% | ||
| 6 months | -62.78% | ||
| Current year | -61.65% | ||
| 1 year | -59.62% | ||
| 3 years | -65.75% | ||
| 5 years | -79.96% |
Volumes
marketsDaily volume
3,411
Estimated daily volume
6,194
Avg. Volume 20 sessions
10,874
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
58,175.9
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,048,595
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (USD)
20,802,902
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.148
Moving average 20 days
4.396
Moving average 50 days
4.983
Moving average 100 days
6.585
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
66.74
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +16.05% | -59.62% | -65.75% | 21.05M | |
| +2.23% | +1.39% | -19.24% | -15.49% | 28.71B | |
| -0.36% | -6.79% | +44.00% | +34.44% | 15.99B | |
| +0.56% | -2.35% | -8.75% | -10.17% | 12.37B | |
| +2.05% | -2.60% | +23.41% | +34.48% | 7.79B | |
| 0.00% | -0.88% | -0.88% | +28.74% | 4.03B | |
| +0.27% | -2.24% | +36.78% | +6.98% | 3.89B | |
| +0.25% | +2.33% | +5.61% | +7.48% | 2.86B | |
| +1.09% | -1.48% | +32.92% | +8.01% | 2.85B | |
| +1.69% | 0.00% | +2.27% | -16.67% | 2.63B | |
| Average | +0.73% | -1.81% | +5.65% | +1.21% | 8.12B | |
| Weighted average by Cap. | +1.14% | -2.52% | +5.91% | +4.82% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ae52f6cb5ea.LCWEqoEJVZmRSY3pb_UkCLDCeyLruFIJpBeJIAgRFdM.Xl3ens1oBeHne9XQFcVFeP2EDWXf8yBMyVrGRFplU-NtV-6a1FY7ytIM3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:28 | 5.350 | 116 | 2,616 |
| 11:51:58 | 5.400 | 100 | 2,500 |
| 11:51:45 | 5.535 | 100 | 2,400 |
| 11:51:29 | 5.590 | 200 | 2,300 |
| 11:50:32 | 5.466 | 200 | 2,100 |
| 11:50:18 | 5.450 | 100 | 1,900 |
| 11:50:06 | 5.410 | 100 | 1,800 |
| 11:50:06 | 5.400 | 100 | 1,700 |
| 11:49:51 | 5.590 | 100 | 1,600 |
| 11:44:29 | 5.565 | 100 | 1,500 |
Course Extremes
| 1 week | 4.63 |  | 6.2 |
| 1 month | 3.72 | | 6.2 |
| Current year | 3.72 | | 15.7 |
| 1 year | 3.72 | | 16.22 |
| 3 years | 3.72 | | 18.86 |
| 5 years | 3.72 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -61.40% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
