|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.405 USD | +0.37% |
|
+4.75% | -61.25% |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.160 | US$5.190 | US$5.395 | US$5.385 | US$5.405 |
| Volume | 23,131 | 5,398 | 6,671 | 2,834 | 3,749 |
| Change | +11.93% | +0.58% | +3.94% | -0.18% | +0.37% |
| Opening | US$4.745 | US$5.100 | US$5.150 | US$5.400 | US$5.360 |
| High | US$6.200 | US$5.190 | US$5.395 | US$5.485 | US$5.590 |
| Low | US$4.630 | US$5.100 | US$5.000 | US$5.250 | US$5.350 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.75% | ||
| Current month | +0.19% | ||
| 1 month | +17.69% | ||
| 3 months | -13.52% | ||
| 6 months | -62.40% | ||
| Current year | -61.25% | ||
| 1 year | -61.00% | ||
| 3 years | -65.40% | ||
| 5 years | -79.76% |
Volumes
marketsDaily volume
3,749
Estimated daily volume
3,749
Avg. Volume 20 sessions
10,772
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
58,222.66
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,530,476
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (USD)
20,290,830
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5.307
Moving average 20 days
4.421
Moving average 50 days
4.948
Moving average 100 days
6.528
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
+20.77%
RSI 9 days
66.46
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.75% | -61.00% | -65.40% | 20.53M | |
| +3.50% | -0.07% | -18.67% | -14.58% | 29.71B | |
| 0.00% | -6.82% | +44.05% | +34.82% | 15.99B | |
| +0.60% | -4.21% | -8.84% | -10.27% | 12.45B | |
| +2.42% | -3.24% | +23.96% | +34.83% | 7.97B | |
| 0.00% | -0.44% | -1.75% | +28.74% | 4.05B | |
| +0.97% | -2.35% | +37.29% | +7.56% | 3.93B | |
| +0.38% | +0.38% | +4.89% | +7.16% | 2.9B | |
| +1.76% | -2.44% | +33.03% | +8.50% | 2.9B | |
| -0.56% | 0.00% | +0.56% | -17.89% | 2.68B | |
| Average | +0.94% | -1.58% | +5.35% | +1.35% | 8.26B | |
| Weighted average by Cap. | +1.69% | -1.44% | +5.82% | +5.03% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.oXot0nS5Ocdj8pD_vAkA9SdAkKW3EQ9SmCXQbxWCZLw.yi5Hp0zUYZMimcWm0UFujXcFz9LSWzokqBSHW3iwUtvkNXmWNolKjDyDwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:56 | 5.405 | 100 | 2,916 |
| 15:46:19 | 5.540 | 100 | 2,816 |
| 13:48:24 | 5.528 | 100 | 2,716 |
| 11:53:28 | 5.350 | 116 | 2,616 |
| 11:51:58 | 5.400 | 100 | 2,500 |
| 11:51:45 | 5.535 | 100 | 2,400 |
| 11:51:29 | 5.590 | 200 | 2,300 |
| 11:50:32 | 5.466 | 200 | 2,100 |
| 11:50:18 | 5.450 | 100 | 1,900 |
| 11:50:06 | 5.410 | 100 | 1,800 |
Course Extremes
| 1 week | 5 |  | 5.59 |
| 1 month | 3.72 | | 6.2 |
| Current year | 3.72 | | 15.7 |
| 1 year | 3.72 | | 16.22 |
| 3 years | 3.72 | | 18.86 |
| 5 years | 3.72 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -61.25% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
