Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRH

US0441038025

Specialized REITs

Market Closed - NYSE 16:10:00 2026-09-25 EDT			5-day change	1st Jan Change
4.627 ^USD	-0.42%		-16.18%	-66.83%

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE AHT.PRH 4.627 $ -0.42% 7.41K $

Markets		Price	Change	Volumes
NYSE	AHT	2.490USD	-1.97%	28.38K $
CBOE	AHT	2.500USD	-1.96%	1K $
Deutsche Boerse AG	AHD0	2.040EUR	-2.86%	0 €
Tradegate	AHD0	2.180EUR	-2.68%	0 €
NYSE	AHT.PRD	5.167USD	-4.32%	32.14K $
CBOE	AHT.PRD	5.000USD	-14.24%	1.36K $
NYSE	AHT.PRF	5.000USD	-3.85%	1.08K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	4.530USD	+0.67%	7.99K $
CBOE	AHT.PRG	4.950USD	-24.20%	4.82K $
NYSE	AHT.PRH	4.627USD	-0.42%	7.41K $
CBOE	AHT.PRH	5.000USD	-12.28%	500 $
NYSE	AHT.PRI	4.650USD	-0.43%	4.79K $
CBOE	AHT.PRI	6.260USD	-10.57%	2.5K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRH) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	US$5.010	US$4.620	US$4.620	US$4.646	US$4.627
Volume	3,854	1,136	1,130	2,666	1,601
Change	-9.24%	-7.79%	0.00%	+0.57%	-0.42%
Opening	US$5.310	US$4.640	US$4.570	US$4.520	US$4.750
High	US$5.310	US$4.850	US$4.620	US$4.690	US$4.750
Low	US$5.000	US$4.600	US$4.570	US$4.500	US$4.627

Performance

1 day	-0.42%
1 week	-16.18%
Current month	-25.37%
1 month	-26.08%
3 months	-10.33%
6 months	-25.25%
Current year	-66.83%
1 year	-68.95%
3 years	-58.46%
5 years	-82.55%

Volumes

markets

Daily volume

1,601

Estimated daily volume

1,601

Avg. Volume 20 sessions

1,171

Daily volume ratio

1.37

Avg. Volume 20 sessions USD

5,418.33

Record volume 1

1,614,300

Record volume 2

379,928

Record volume 3

313,322

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,109,836

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3%

Free-Float capitalization (USD)

15,938,223

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

4.705

Moving average 20 days

4.476

Moving average 50 days

4.735

Moving average 100 days

5.261

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

-3.26%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

+13.69%

RSI 9 days

51.03

RSI 14 days

50.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	-0.42%	-16.18%	-68.95%	-58.46%	16.11M
VICI PROPERTIES, INC.	+1.03%	-0.89%	-27.59%	-19.46%	25.89B
HOST HOTELS & RESORTS, INC.	+0.95%	+2.66%	+27.75%	+41.54%	15.36B
GAMING AND LEISURE PROPERTIES, INC.	+0.67%	-2.02%	-17.26%	-14.30%	11.28B
RYMAN HOSPITALITY PROPERTIES, INC.	-0.42%	-0.39%	+31.00%	+52.02%	8.29B
APPLE HOSPITALITY REIT, INC.	+0.50%	+3.92%	+34.58%	+6.16%	3.82B
COVIVIO HOTELS	+0.97%	-2.34%	-17.72%	+22.94%	3.76B
JAPAN HOTEL REIT INVESTMENT CORPORATION	0.00%	-0.96%	-6.67%	+4.56%	3.1B
PARK HOTELS & RESORTS INC.	+1.45%	+2.94%	+33.94%	+30.32%	3.11B
DIAMONDROCK HOSPITALITY COMPANY	+0.56%	+2.04%	+54.20%	+61.58%	2.56B
Average	+0.53%	+0.55%	+4.33%	+12.69%	7.72B
Weighted average by Cap.	+0.74%	+0.12%	+0.80%	+10.09%