|
Market Closed -
NYSE
16:10:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 USD | +61.34% |
|
+16.98% | -68.89% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRH 4.340 $
+61.34%
338K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.470USD | +37.99% | 73.6M $ | ||
CBOE
| AHT | 2.570USD | +43.18% | 1.75M $ | |
|
Tradegate
| AHD0 | 2.300EUR | +43.75% | 19.58K € | |
|
Deutsche Boerse AG
| AHD0 | 2.120EUR | +44.22% | 0 € | |
| AHT.PRD | 4.310USD | +24.93% | 95.35K $ | ||
|
CBOE
| AHT.PRD | 3.230USD | -14.55% | 646 $ | |
| AHT.PRF | 4.520USD | +36.97% | 52.56K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.580USD | +63.57% | 251K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.340USD | +61.34% | 338K $ | ||
|
CBOE
| AHT.PRH | 3.650USD | -15.12% | 2.5K $ | |
| AHT.PRI | 4.510USD | +61.07% | 117K $ | ||
|
CBOE
| AHT.PRI | 4.400USD | +13.70% | 4.27K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$3.793 | US$3.180 | US$3.070 | US$2.690 | US$4.340 |
| Volume | 8,331 | 15,923 | 4,339 | 31,473 | 77,815 |
| Change | +2.24% | -16.17% | -3.46% | -12.38% | +61.34% |
| Opening | US$3.850 | US$3.450 | US$3.070 | US$3.120 | US$3.610 |
| High | US$3.850 | US$3.510 | US$3.070 | US$3.120 | US$4.830 |
| Low | US$3.560 | US$3.120 | US$3.070 | US$2.610 | US$3.335 |
Performance
| 1 day | +61.34% | ||
| 1 week | +16.98% | ||
| Current month | +2.60% | ||
| 1 month | -13.37% | ||
| 3 months | -16.78% | ||
| 6 months | -38.53% | ||
| Current year | -68.89% | ||
| 1 year | -69.84% | ||
| 3 years | -59.81% | ||
| 5 years | -83.87% |
Volumes
marketsDaily volume
77,821
Estimated daily volume
77,821
Avg. Volume 20 sessions
7,451
Daily volume ratio
10.44
Avg. Volume 20 sessions USD
32,337.34
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,580,967
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
11,457,598
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.415
Moving average 20 days
3.74
Moving average 50 days
4.372
Moving average 100 days
4.963
Price spread / (MMA5)
-21.32%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
40.63
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +61.34% | +16.98% | -69.84% | -59.81% | 11.58M | |
| -1.63% | +0.87% | +33.73% | +179.16% | 172B | |
| +0.77% | -0.09% | +21.05% | +41.01% | 97.43B | |
| -3.23% | -0.98% | -7.66% | +10.96% | 85.53B | |
| +0.57% | +2.45% | +2.73% | +52.24% | 65.04B | |
| -1.14% | +3.31% | -3.23% | +18.76% | 56.38B | |
| -1.28% | +1.27% | +21.55% | +104.11% | 44.36B | |
| -3.07% | -0.92% | -20.27% | -8.70% | 34.52B | |
| +1.47% | +3.48% | +9.87% | +93.72% | 33.66B | |
| -0.84% | +4.32% | -7.09% | +27.63% | 29.8B | |
| Average | +5.30% | +1.33% | -1.92% | +45.91% | 61.83B | |
| Weighted average by Cap. | -1.04% | +0.73% | +12.22% | +78.32% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf4950.BlaqXBWfT7RQHqW3qupDU6-5mscEzAUrU2EpV09KSc8.YQLIb3bxIf0iT_ePnrlwYtns24k34WpIGgx4eh0APolcOugFIrIQzQFclQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:11 | 4.340 | 100 | 54,919 |
| 15:50:11 | 4.340 | 100 | 54,819 |
| 15:44:42 | 4.400 | 100 | 54,719 |
| 15:39:38 | 4.280 | 100 | 54,619 |
| 15:39:34 | 4.280 | 100 | 54,519 |
| 15:23:26 | 4.290 | 100 | 54,419 |
| 15:19:53 | 4.350 | 100 | 54,319 |
| 15:15:34 | 4.280 | 100 | 54,219 |
| 15:15:34 | 4.280 | 105 | 54,119 |
| 15:15:34 | 4.290 | 105 | 54,014 |
Price Extremes
| 1 week | 2.61 |  | 4.83 |
| 1 month | 2.61 | | 5.31 |
| Current year | 2.61 | | 15.7 |
| 1 year | 2.61 | | 15.7 |
| 3 years | 2.61 | | 18.86 |
| 5 years | 2.61 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -68.89% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
