Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRF

US0441036045

Specialized REITs

Market Closed - NYSE 16:10:00 2026-09-28 EDT			5-day change	1st Jan Change
4.436 ^USD	-11.29%		-15.51%	-67.53%

08-12	Tranche Update on Ashford Hospitality Trust, Inc.'s Equity Buyback Plan announced on May 6, 2022.	CI
08-12	Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE AHT.PRF 4.436 $ -11.29% 10.63K $

Markets		Price	Change	Volumes
NYSE	AHT	2.510USD	+0.80%	79.93K $
CBOE	AHT	2.500USD	0.00%	1.38K $
Deutsche Boerse AG	AHD0	2.080EUR	+1.96%	0 €
Tradegate	AHD0	2.220EUR	+1.83%	0 €
NYSE	AHT.PRD	4.625USD	-10.49%	9.87K $
CBOE	AHT.PRD	5.000USD	-14.24%	1.36K $
NYSE	AHT.PRF	4.436USD	-11.29%	10.63K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	4.420USD	-2.43%	6.25K $
CBOE	AHT.PRG	4.950USD	-24.20%	4.82K $
NYSE	AHT.PRH	4.440USD	-4.04%	13.32K $
CBOE	AHT.PRH	5.000USD	-12.28%	500 $
NYSE	AHT.PRI	4.171USD	-10.30%	24.38K $
CBOE	AHT.PRI	6.260USD	-10.57%	2.5K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRF) : Historical Chart (5-day)

	2026-09-22	2026-09-24	2026-09-25	Today
Last	US$5.250	US$5.200	US$5.000	US$4.436
Volume	753	398	215	2,396
Change	-	-0.95%	-3.85%	-11.29%
Opening	US$5.720	US$5.200	US$5.000	US$4.750
High	US$5.720	US$5.200	US$5.000	US$4.779
Low	US$5.250	US$5.200	US$5.000	US$4.260

Performance

1 day	-11.29%
1 week	-15.51%
Current month	-34.38%
1 month	-30.87%
3 months	-29.14%
6 months	-25.82%
Current year	-67.53%
1 year	-70.72%
3 years	-56.17%
5 years	-83.32%
10 years	-82.72%

Volumes

markets

Daily volume

2,396

Estimated daily volume

2,396

Avg. Volume 20 sessions

920

Daily volume ratio

2.6

Avg. Volume 20 sessions USD

4,080.84

Record volume 1

725,500

Record volume 2

552,572

Record volume 3

444,107

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,109,836

Net sales (USD)

1,104,388,000

Number of employees

108

Sales / Employee (USD)

10,225,815

Free-Float

74.3%

Free-Float capitalization (USD)

15,938,223

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.15

Moving average 20 days

4.614

Moving average 50 days

5.428

Moving average 100 days

5.893

Price spread / (MMA5)

+16.10%

Price spread / (MMA20)

+4.01%

Price spread / (MMA50)

+22.36%

Price spread / (MMA100)

+32.86%

STIM

RSI 9 days

53.37

RSI 14 days

51.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	-11.29%	-15.51%	-70.72%	-56.17%	16.11M
VICI PROPERTIES, INC.	-1.36%	-3.58%	-28.78%	-21.31%	25.89B
HOST HOTELS & RESORTS, INC.	+1.07%	+1.57%	+30.01%	+38.00%	15.36B
GAMING AND LEISURE PROPERTIES, INC.	-0.41%	-2.62%	-17.58%	-16.20%	11.28B
RYMAN HOSPITALITY PROPERTIES, INC.	+0.52%	+0.34%	+31.83%	+44.55%	8.29B
APPLE HOSPITALITY REIT, INC.	+0.99%	+4.27%	+36.14%	+5.55%	3.82B
COVIVIO HOTELS	+0.48%	-1.87%	-17.32%	+23.53%	3.76B
PARK HOTELS & RESORTS INC.	+1.88%	+3.76%	+36.46%	+25.56%	3.11B
JAPAN HOTEL REIT INVESTMENT CORPORATION	-0.12%	-1.08%	-6.78%	+3.90%	3.1B
DIAMONDROCK HOSPITALITY COMPANY	+1.20%	+3.02%	+56.44%	+56.24%	2.56B
Average	-0.66%	+0.55%	+4.97%	+10.37%	7.72B
Weighted average by Cap.	+0.16%	+0.12%	+1.16%	+7.29%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f7e924ae241a38e60fe50.VS2_-I4QwsNOeD6xs1pBMdGn8CJsMmlDCbM2TQdxmOU.HV6KlftAnbA7H2Gc_j0JU-Too3oeWkQBWcVSAEUX7qlhYO203kaniQ1Kew

Date	Price	Volume	Total
15:51:05	4.436	100	1,689
15:38:35	4.260	100	1,589
15:38:30	4.310	100	1,489
15:38:26	4.360	100	1,389
14:56:17	4.779	200	1,289
10:45:38	4.460	100	1,089
10:45:38	4.460	100	989
10:39:47	4.450	100	889
10:12:48	4.540	100	789