Quotes Ashford Hospitality Trust, Inc. NYSE

Stocks

AHT.PRF

US0441036045

Specialized REITs

Market Closed - NYSE 16:10:00 2026-10-21 EDT			5-day change	1st Jan Change
4.520 ^USD	+36.97%		+20.86%	-66.91%

10-21	Top Midday Gainers	MT
10-21	Top Premarket Gainers	MT

Stock exchange

NYSE AHT.PRF 4.520 $ +36.97% 52.56K $

Markets		Price	Change	Volumes
NYSE	AHT	2.470USD	+37.99%	73.59M $
CBOE	AHT	2.570USD	+43.18%	1.75M $
Tradegate	AHD0	2.300EUR	+43.75%	19.58K €
Deutsche Boerse AG	AHD0	2.120EUR	+44.22%	0 €
NYSE	AHT.PRD	4.310USD	+24.93%	95.35K $
CBOE	AHT.PRD	3.230USD	-14.55%	646 $
NYSE	AHT.PRF	4.520USD	+36.97%	52.56K $
CBOE	AHT.PRF	6.170USD	-2.53%	617 $
NYSE	AHT.PRG	4.580USD	+63.57%	251K $
CBOE	AHT.PRG	4.380USD	-11.52%	4.77K $
NYSE	AHT.PRH	4.340USD	+61.34%	338K $
CBOE	AHT.PRH	3.650USD	-15.12%	2.5K $
NYSE	AHT.PRI	4.510USD	+61.07%	117K $
CBOE	AHT.PRI	4.400USD	+13.70%	4.27K $

Quotes 5-day view: Ashford Hospitality Trust, Inc.

Delayed Quote NYSE

Ashford Hospitality Trust, Inc.(AHT.PRF) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$3.900	US$3.740	US$3.310	US$3.300	US$4.520
Volume	3,676	3,999	2,006	108	11,628
Change	-1.76%	-4.10%	-11.49%	-0.31%	+36.97%
Opening	US$4.090	US$3.870	US$3.740	US$3.300	US$3.770
High	US$4.110	US$4.125	US$3.740	US$3.300	US$4.580
Low	US$3.740	US$3.740	US$3.310	US$3.300	US$3.710

Performance

1 day	+36.97%
1 week	+20.86%
Current month	+5.38%
1 month	-20.00%
3 months	-27.68%
6 months	-38.00%
Current year	-66.91%
1 year	-68.08%
3 years	-56.84%
5 years	-83.25%
10 years	-82.22%

Volumes

markets

Daily volume

11,628

Estimated daily volume

11,628

Avg. Volume 20 sessions

3,774

Daily volume ratio

3.08

Avg. Volume 20 sessions USD

17,058.48

Record volume 1

725,500

Record volume 2

552,572

Record volume 3

444,107

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,580,967

Net sales (USD)

1,104,063,000

Number of employees

108

Sales / Employee (USD)

10,222,806

Free-Float

74.3%

Free-Float capitalization (USD)

11,457,598

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

3.644

Moving average 20 days

3.553

Moving average 50 days

4.632

Moving average 100 days

5.624

Price spread / (MMA5)

-19.38%

Price spread / (MMA20)

-21.39%

Price spread / (MMA50)

+2.48%

Price spread / (MMA100)

+24.44%

STIM

RSI 9 days

48.48

RSI 14 days

48.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASHFORD HOSPITALITY TRUST, INC.	+36.97%	+20.86%	-68.08%	-56.84%	11.58M
WELLTOWER INC.	-1.63%	+1.76%	+31.78%	+179.16%	172B
EQUINIX, INC.	+0.77%	-2.39%	+20.59%	+41.01%	97.43B
AMERICAN TOWER CORPORATION	-3.23%	-1.00%	-8.00%	+10.96%	85.53B
DIGITAL REALTY TRUST, INC.	+0.57%	-1.03%	+1.96%	+52.24%	65.04B
PUBLIC STORAGE	-1.14%	+3.44%	-4.33%	+18.76%	56.38B
VENTAS, INC.	-1.28%	+1.82%	+19.41%	+104.11%	44.36B
CROWN CASTLE INC.	-3.07%	-1.14%	-20.45%	-8.70%	34.52B
IRON MOUNTAIN INCORPORATED	+1.47%	+0.10%	+8.40%	+93.72%	33.66B
EXTRA SPACE STORAGE INC.	-0.84%	+4.58%	-7.66%	+27.63%	29.8B
Average	+2.86%	+1.66%	-2.64%	+46.21%	61.83B
Weighted average by Cap.	-1.04%	+1.56%	+11.11%	+78.32%

See all sector performances

Historical Quotes: Ashford Hospitality Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

228b2a351fca3bd1.L_4284kIN8g7zWN5KtxoanUaE5TNz0IctdeQhzNpr20.H4RFwbtKQYNQnBc4Hao_ADx2JP35rXJY2b7czEYi_g5hmw6--nxijVn4Uw

Date	Price	Volume	Total
15:53:38	4.520	100	11,125
15:53:28	4.580	1,888	11,025
15:28:57	4.550	100	9,137
15:19:11	4.300	100	9,037
15:19:11	4.290	100	8,937
15:19:09	4.310	100	8,837
15:19:09	4.290	100	8,737
15:19:02	4.290	100	8,637
15:13:39	4.280	100	8,537
15:13:39	4.290	187	8,437