|
Real-time Estimate
Cboe BZX
14:31:34 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.565 USD | +43.30% |
|
+35.95% | -40.96% |
| 01:57pm | Top Midday Gainers | MT |
| 07:16am | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT 2.515 $
+40.50%
67.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.515USD | +40.50% | 67.09M $ | ||
CBOE
| AHT | 2.520USD | +40.39% | 1.64M $ | |
|
Tradegate
| AHD0 | 2.280EUR | +42.50% | 19.41K € | |
|
Deutsche Boerse AG
| AHD0 | 2.100EUR | +42.86% | 0 € | |
| AHT.PRD | 4.080USD | +18.26% | 50.89K $ | ||
|
CBOE
| AHT.PRD | 3.230USD | -14.55% | 646 $ | |
| AHT.PRF | 3.865USD | +17.12% | 7.9K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 3.565USD | +27.32% | 71.2K $ | ||
|
CBOE
| AHT.PRG | 3.620USD | -26.87% | 1.77K $ | |
| AHT.PRH | 3.690USD | +37.17% | 198K $ | ||
|
CBOE
| AHT.PRH | 3.650USD | -15.12% | 1.44K $ | |
| AHT.PRI | 3.730USD | +33.21% | 46.16K $ | ||
|
CBOE
| AHT.PRI | 3.690USD | -4.65% | 2.48K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.825 | US$1.840 | US$1.790 | US$2.516 |
| Volume | 7,080 | 8,535 | 4,554 | 4,867,909 | 26,975,770 |
| Change | +0.54% | -1.88% | +0.82% | -2.72% | +43.30% |
| Opening | US$1.830 | US$1.840 | US$1.800 | US$1.840 | US$2.390 |
| High | US$1.880 | US$1.880 | US$1.850 | US$1.850 | US$2.810 |
| Low | US$1.825 | US$1.825 | US$1.800 | US$1.770 | US$2.260 |
Performance
| 1 day | +40.22% | ||
| 1 week | +33.51% | ||
| Current month | +4.22% | ||
| 1 month | -7.84% | ||
| 3 months | -23.77% | ||
| 6 months | -22.81% | ||
| Current year | -42.02% | ||
| 1 year | -51.28% | ||
| 3 years | -88.56% | ||
| 5 years | -98.13% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
26,675,588
Estimated daily volume
39,088,782
Avg. Volume 20 sessions
345,518
Daily volume ratio
113.13
Avg. Volume 20 sessions USD
867,250.18
Record volume 1
5,033,613
Record volume 2
4,867,909
Record volume 3
2,201,082
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
11,580,967
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
11,457,598
Average Daily Capital Traded
7.49%
Indicators
Moving average 5 days
1.833
Moving average 20 days
2.211
Moving average 50 days
2.771
Moving average 100 days
2.955
Price spread / (MMA5)
-26.97%
Price spread / (MMA20)
-11.92%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
18.28
RSI 14 days
18.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.22% | +33.51% | -51.28% | -88.56% | 11.58M | |
| -1.02% | +1.51% | +34.58% | +183.97% | 172B | |
| +0.63% | +0.10% | +21.27% | +42.52% | 97.43B | |
| -2.50% | -0.11% | -6.84% | +12.51% | 85.53B | |
| +0.60% | +2.52% | +2.79% | +50.23% | 65.04B | |
| -1.23% | +3.19% | -3.34% | +20.18% | 56.38B | |
| -0.95% | +1.60% | +21.95% | +106.71% | 44.36B | |
| -1.97% | +0.31% | -19.28% | -8.06% | 34.52B | |
| +2.18% | +4.11% | +10.54% | +95.42% | 33.66B | |
| -1.00% | +4.22% | -7.18% | +29.23% | 29.8B | |
| Average | +3.49% | +0.86% | +0.32% | +44.42% | 61.83B | |
| Weighted average by Cap. | -0.68% | +1.56% | +12.72% | +80.42% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8243cddf7.qHDyvPdqfBOWWtPqsyCvp1xCVt5JN5mvn62RIRrbt3Q.nTaji7skFX_RKren3nqY-BUQH5MfYN3b64DZQ1uXgA7NOYbplCYoId4x4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:02 | 2.515 | 200 | 13,476,999 |
| 13:56:01 | 2.510 | 1,983 | 13,476,799 |
| 13:55:57 | 2.515 | 1,000 | 13,474,816 |
| 13:55:54 | 2.520 | 200 | 13,473,816 |
| 13:55:52 | 2.519 | 100 | 13,473,616 |
| 13:55:50 | 2.520 | 2,000 | 13,473,516 |
| 13:55:50 | 2.510 | 210 | 13,471,516 |
| 13:55:47 | 2.510 | 500 | 13,471,306 |
| 13:55:47 | 2.511 | 500 | 13,470,806 |
| 13:55:47 | 2.510 | 100 | 13,470,306 |
Price Extremes
| 1 week | 1.77 |  | 2.81 |
| 1 month | 1.74 | | 2.81 |
| Current year | 1.74 | | 5 |
| 1 year | 1.74 | | 5.28 |
| 3 years | 1.74 | | 26.2 |
| 5 years | 1.74 | | 164.1 |
| 10 years | 1.74 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -57.98% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
