|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.240 USD | +0.31% |
|
0.00% | -23.94% |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$3.220 | US$3.210 | US$3.110 | US$3.230 | US$3.240 |
| Volume | 44,196 | 43,463 | 128,372 | 23,579 | 24,589 |
| Change | -0.62% | -0.31% | -3.12% | +3.86% | +0.31% |
| Opening | US$3.180 | US$3.230 | US$3.190 | US$3.080 | US$3.200 |
| High | US$3.244 | US$3.250 | US$3.250 | US$3.230 | US$3.240 |
| Low | US$3.180 | US$3.200 | US$3.110 | US$3.070 | US$3.150 |
Performance
| 1 day | -0.15% | ||
| Current month | +5.19% | ||
| 1 month | +5.54% | ||
| 3 months | +12.11% | ||
| 6 months | -28.79% | ||
| Current year | -23.94% | ||
| 1 year | -46.18% | ||
| 3 years | -91.31% | ||
| 5 years | -99.29% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
24,589
Estimated daily volume
45,259
Avg. Volume 20 sessions
77,164
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
250,011.36
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,919,065
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (USD)
20,674,883
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
3.2
Moving average 20 days
3.086
Moving average 50 days
3.025
Moving average 100 days
3.043
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
50.81
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | 0.00% | -46.18% | -91.31% | 20.92M | |
| -1.86% | +0.23% | -18.16% | -15.11% | 29.7B | |
| -0.31% | -3.69% | +55.63% | +42.04% | 17.07B | |
| -2.18% | +0.42% | -3.81% | -7.35% | 13B | |
| -0.49% | +4.46% | +31.52% | +39.66% | 8.23B | |
| +0.44% | -0.44% | -0.88% | +29.51% | 4.06B | |
| +0.74% | +1.99% | +45.07% | +12.05% | 3.99B | |
| -0.04% | -1.00% | +39.64% | +11.43% | 2.93B | |
| -0.13% | +1.67% | +3.12% | +8.04% | 2.89B | |
| -1.12% | -1.67% | +0.57% | -18.81% | 2.67B | |
| Average | -0.53% | +1.35% | +10.65% | +1.01% | 8.46B | |
| Weighted average by Cap. | -1.10% | +2.70% | +10.90% | +7.95% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6b179eb8.aBd8KtRmIto4OdS12WXIfsWb1rnwfHztuBRft390n7c.GngFYpYzV5EMWr3ZtFeDDPPS4OHJERnb2UYb3z5D9dMdRw1pgARyn3lpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:17 | 3.240 | 1,494 | 23,532 |
| 12:57:17 | 3.240 | 506 | 22,038 |
| 12:57:17 | 3.240 | 100 | 21,532 |
| 12:55:51 | 3.240 | 1,665 | 21,432 |
| 12:55:51 | 3.240 | 335 | 19,767 |
| 12:55:51 | 3.240 | 600 | 19,432 |
| 12:48:25 | 3.235 | 129 | 18,832 |
| 12:47:58 | 3.240 | 185 | 18,703 |
| 12:47:58 | 3.240 | 100 | 18,518 |
| 12:40:26 | 3.235 | 100 | 18,418 |
Course Extremes
| 1 week | 3.07 |  | 3.25 |
| 1 month | 2.95 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 7.55 |
| 3 years | 2.5 | | 42.69 |
| 5 years | 2.5 | | 468 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
