|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.210 USD | -0.31% |
|
+7.00% | -24.65% |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$3.170 | US$3.220 | US$3.240 | US$3.220 | US$3.210 |
| Volume | 158,988 | 216,041 | 201,434 | 44,196 | 43,429 |
| Change | +5.67% | +1.58% | +0.62% | -0.62% | -0.31% |
| Opening | US$2.990 | US$3.200 | US$3.190 | US$3.180 | US$3.230 |
| High | US$3.180 | US$3.220 | US$3.260 | US$3.244 | US$3.250 |
| Low | US$2.980 | US$3.083 | US$3.170 | US$3.180 | US$3.200 |
Performance
| 1 day | -0.31% | ||
| 1 week | +7.00% | ||
| Current month | +4.22% | ||
| 1 month | +7.72% | ||
| 3 months | +9.93% | ||
| 6 months | -15.75% | ||
| Current year | -24.65% | ||
| 1 year | -47.55% | ||
| 3 years | -90.91% | ||
| 5 years | -99.36% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
43,463
Estimated daily volume
43,463
Avg. Volume 20 sessions
65,334
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
209,722.14
Record volume 1
5,033,613
Record volume 2
2,201,082
Record volume 3
1,102,671
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,854,301
Net sales (USD)
1,104,388,000
Number of employees
108
Sales / Employee (USD)
10,225,815
Free-Float
74.24 %
Free-Float capitalization (USD)
20,610,875
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.048
Moving average 50 days
3.007
Moving average 100 days
3.067
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
68.12
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +7.00% | -47.55% | -90.91% | 20.85M | |
| -0.71% | -2.57% | -19.14% | -13.39% | 29.2B | |
| +1.63% | +1.46% | +59.41% | +53.82% | 16.83B | |
| -0.68% | -0.44% | -4.80% | -4.57% | 12.85B | |
| +0.88% | +7.00% | +30.38% | +46.25% | 8.09B | |
| 0.00% | -2.16% | +0.44% | +28.41% | 4.06B | |
| +1.74% | +4.18% | +43.72% | +17.90% | 3.93B | |
| +1.60% | +0.48% | +40.50% | +18.36% | 2.89B | |
| +2.07% | +2.20% | +2.07% | +11.14% | 2.82B | |
| 0.00% | -2.17% | +5.26% | -16.67% | 2.67B | |
| Average | +0.73% | +1.03% | +11.03% | +5.03% | 8.34B | |
| Weighted average by Cap. | +0.64% | -0.19% | +11.21% | +12.65% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a3c36270a3a8e3d1166efa487.OXyxn6PHp9H-bZAnhmKvtJfpH4PXEFN9ahWxt4l37Qc.WjOD2MiL16unJ9xC8y2dwfaCLbWRXCoUCWKEwtgtiCpwBfDcz57BoLpAxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.210 | 531 | 38,899 |
| 15:59:59 | 3.220 | 278 | 38,368 |
| 15:59:59 | 3.220 | 1,006 | 38,090 |
| 15:59:49 | 3.200 | 300 | 37,084 |
| 15:59:49 | 3.200 | 100 | 36,784 |
| 15:59:47 | 3.215 | 100 | 36,684 |
| 15:59:47 | 3.215 | 100 | 36,584 |
| 15:59:47 | 3.215 | 100 | 36,484 |
| 15:59:47 | 3.220 | 200 | 36,384 |
| 15:59:47 | 3.220 | 100 | 36,184 |
Course Extremes
| 1 week | 3.08 |  | 3.26 |
| 1 month | 2.86 | | 3.26 |
| Current year | 2.5 | | 5 |
| 1 year | 2.5 | | 7.55 |
| 3 years | 2.5 | | 42.69 |
| 5 years | 2.5 | | 540 |
| 10 years | 2.5 | | 8,660 |
Monthly variations
Annual variations
| 2026 | -24.65% | ||
| 2025 | -40.75% | ||
| 2024 | -62.94% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Stocks
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
