|
Market Closed -
NYSE
16:10:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 3.210 USD | +2.88% |
|
-0.93% | -24.65% |
| 08-12 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
Chart: Technical Analysis
Stock exchange
NYSE
AHT 3.210 $
+2.88%
146K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AHT | 3.210USD | +2.88% | 146K $ | |
CBOE
| AHT | 3.210USD | +5.25% | 834.6 $ | |
|
Deutsche Boerse AG
| AHD0 | 2.660EUR | +2.31% | 0 € | |
|
Tradegate
| AHD0 | 2.780EUR | +2.96% | 0 € | |
NYSE
| AHT.PRD | 6.900USD | -6.44% | 364K $ | |
|
CBOE
| AHT.PRD | 6.900USD | -3.50% | 16.62K $ | |
NYSE
| AHT.PRF | 6.500USD | -9.09% | 591K $ | |
|
CBOE
| AHT.PRF | 7.000USD | -2.10% | 16.42K $ | |
NYSE
| AHT.PRG | 6.650USD | -10.38% | 371K $ | |
|
CBOE
| AHT.PRG | 6.540USD | -11.86% | 2.62K $ | |
NYSE
| AHT.PRH | 6.595USD | -8.66% | 218K $ | |
|
CBOE
| AHT.PRH | 5.700USD | -18.57% | 866.4 $ | |
NYSE
| AHT.PRI | 6.450USD | -7.19% | 192K $ | |
|
CBOE
| AHT.PRI | 6.260USD | -10.57% | 3.13K $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Bearish |
| Resistance | 3.25 | 3.25 | 3.74 |
| Spread/Res. | -1.23% | -1.23% | -14.17% |
| Spread/Supp. | +4.90% | +8.45% | +23.94% |
| Support | 3.06 | 2.96 | 2.59 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AHT Stock
- Charts Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
